2015-10-30T07:57:00.155Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.282 34.448 1499.6014 07:56:33.39M 2015-10-30T07:57:00.355Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.282 34.448 1499.6022 07:56:33.59M 2015-10-30T07:57:00.560Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.282 34.448 1499.6017 07:56:33.79M 2015-10-30T07:57:00.760Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.282 34.449 1499.6008 07:56:34.00M 2015-10-30T07:57:00.996Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.282 34.449 1499.6002 07:56:34.20M 2015-10-30T07:57:01.170Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.282 34.448 1499.6005 07:56:34.40M 2015-10-30T07:57:01.370Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.282 34.448 1499.6003 07:56:34.60M 2015-10-30T07:57:01.575Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.281 34.448 1499.6007 07:56:34.80M 2015-10-30T07:57:01.775Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.281 34.448 1499.5996 07:56:35.02M 2015-10-30T07:57:01.980Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.281 34.448 1499.5997 07:56:35.22M 2015-10-30T07:57:02.185Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.276 34.443 1499.5929 07:56:35.42M 2015-10-30T07:57:02.390Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.276 34.443 1499.5928 07:56:35.62M 2015-10-30T07:57:02.590Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.275 34.442 1499.5930 07:56:35.82M 2015-10-30T07:57:02.795Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.274 34.441 1499.5928 07:56:36.03M 2015-10-30T07:57:02.996Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.273 34.441 1499.5908 07:56:36.24M 2015-10-30T07:57:03.200Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.274 34.441 1499.5911 07:56:36.43M 2015-10-30T07:57:03.400Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.274 34.441 1499.5914 07:56:36.63M 2015-10-30T07:57:03.605Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.273 34.440 1499.5916 07:56:36.83M 2015-10-30T07:57:03.810Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.274 34.440 1499.5927 07:56:37.05M 2015-10-30T07:57:04.031Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.273 34.440 1499.5923 07:56:37.25M 2015-10-30T07:57:04.215Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.274 34.440 1499.5922 07:56:37.46M 2015-10-30T07:57:04.420Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5924 07:56:37.65M 2015-10-30T07:57:04.620Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.274 34.441 1499.5923 07:56:37.85M 2015-10-30T07:57:04.825Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.273 34.440 1499.5913 07:56:38.07M 2015-10-30T07:57:05.026Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.272 34.439 1499.5901 07:56:38.26M 2015-10-30T07:57:05.230Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.271 34.437 1499.5889 07:56:38.46M 2015-10-30T07:57:05.435Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.270 34.436 1499.5869 07:56:38.66M 2015-10-30T07:57:05.635Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.268 34.435 1499.5854 07:56:38.86M 2015-10-30T07:57:05.840Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.267 34.433 1499.5842 07:56:39.08M 2015-10-30T07:57:06.041Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.266 34.432 1499.5839 07:56:39.28M 2015-10-30T07:57:06.245Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.266 34.432 1499.5826 07:56:39.48M 2015-10-30T07:57:06.445Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.265 34.431 1499.5820 07:56:39.68M 2015-10-30T07:57:06.650Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.264 34.430 1499.5812 07:56:39.87M 2015-10-30T07:57:06.855Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.262 34.429 1499.5793 07:56:40.09M 2015-10-30T07:57:07.055Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.261 34.427 1499.5779 07:56:40.29M 2015-10-30T07:57:07.260Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.259 34.425 1499.5751 07:56:40.49M 2015-10-30T07:57:07.476Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.257 34.424 1499.5740 07:56:40.69M 2015-10-30T07:57:07.666Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.256 34.422 1499.5724 07:56:40.89M 2015-10-30T07:57:07.871Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.255 34.422 1499.5715 07:56:41.11M 2015-10-30T07:57:08.071Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.255 34.422 1499.5713 07:56:41.31M 2015-10-30T07:57:08.276Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.255 34.422 1499.5713 07:56:41.51M 2015-10-30T07:57:08.495Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.255 34.422 1499.5717 07:56:41.71M 2015-10-30T07:57:08.680Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.256 34.423 1499.5721 07:56:41.92M 2015-10-30T07:57:08.880Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.256 34.423 1499.5732 07:56:42.12M 2015-10-30T07:57:09.085Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.256 34.423 1499.5730 07:56:42.32M 2015-10-30T07:57:09.290Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5728 07:56:42.52M 2015-10-30T07:57:09.490Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5740 07:56:42.72M 2015-10-30T07:57:09.695Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5750 07:56:42.92M 2015-10-30T07:57:09.901Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.257 34.423 1499.5754 07:56:43.14M 2015-10-30T07:57:10.101Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.258 34.424 1499.5763 07:56:43.34M 2015-10-30T07:57:10.306Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.259 34.425 1499.5773 07:56:43.54M 2015-10-30T07:57:10.511Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.256 34.423 1499.5739 07:56:43.74M 2015-10-30T07:57:10.711Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.255 34.422 1499.5729 07:56:43.94M 2015-10-30T07:57:10.916Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.255 34.421 1499.5724 07:56:44.15M 2015-10-30T07:57:11.116Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.259 34.425 1499.5775 07:56:44.35M 2015-10-30T07:57:11.321Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.259 34.425 1499.5778 07:56:44.55M 2015-10-30T07:57:11.526Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.259 34.425 1499.5775 07:56:44.75M 2015-10-30T07:57:11.726Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.260 34.426 1499.5775 07:56:44.95M 2015-10-30T07:57:11.956Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.260 34.427 1499.5771 07:56:45.17M 2015-10-30T07:57:12.136Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.260 34.427 1499.5767 07:56:45.37M 2015-10-30T07:57:12.336Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.261 34.428 1499.5776 07:56:45.57M 2015-10-30T07:57:12.541Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.262 34.429 1499.5767 07:56:45.77M 2015-10-30T07:57:12.756Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.262 34.429 1499.5771 07:56:45.97M 2015-10-30T07:57:12.961Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.263 34.431 1499.5737 07:56:46.18M 2015-10-30T07:57:13.146Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.263 34.431 1499.5735 07:56:46.40M 2015-10-30T07:57:13.351Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5725 07:56:46.58M 2015-10-30T07:57:13.556Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5717 07:56:46.78M 2015-10-30T07:57:13.756Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.262 34.431 1499.5708 07:56:47.00M 2015-10-30T07:57:13.961Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5706 07:56:47.20M 2015-10-30T07:57:14.161Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5708 07:56:47.40M 2015-10-30T07:57:14.366Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.263 34.432 1499.5718 07:56:47.59M 2015-10-30T07:57:14.571Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.264 34.432 1499.5740 07:56:47.79M 2015-10-30T07:57:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.264 34.432 1499.5743 07:56:48.01M 2015-10-30T07:57:14.976Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.265 34.433 1499.5760 07:56:48.21M 2015-10-30T07:57:15.196Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.266 34.434 1499.5779 07:56:48.41M 2015-10-30T07:57:15.396Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.267 34.435 1499.5793 07:56:48.61M 2015-10-30T07:57:15.586Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.268 34.435 1499.5801 07:56:48.81M 2015-10-30T07:57:15.786Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.268 34.436 1499.5807 07:56:49.03M 2015-10-30T07:57:15.991Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.267 34.435 1499.5807 07:56:49.23M 2015-10-30T07:57:16.196Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.275 34.442 1499.5895 07:56:49.43M 2015-10-30T07:57:16.396Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.276 34.443 1499.5912 07:56:49.63M 2015-10-30T07:57:16.601Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.276 34.442 1499.5912 07:56:49.83M 2015-10-30T07:57:16.801Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.275 34.442 1499.5909 07:56:50.04M 2015-10-30T07:57:17.006Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.275 34.442 1499.5909 07:56:50.24M 2015-10-30T07:57:17.211Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.275 34.442 1499.5911 07:56:50.44M 2015-10-30T07:57:17.426Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5905 07:56:50.64M 2015-10-30T07:57:17.616Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5897 07:56:50.85M 2015-10-30T07:57:17.816Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.272 34.439 1499.5892 07:56:51.06M 2015-10-30T07:57:18.021Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.271 34.438 1499.5884 07:56:51.26M 2015-10-30T07:57:18.226Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.269 34.436 1499.5868 07:56:51.46M 2015-10-30T07:57:18.426Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.267 34.434 1499.5847 07:56:51.66M 2015-10-30T07:57:18.631Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.266 34.433 1499.5841 07:56:51.85M 2015-10-30T07:57:18.836Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.264 34.431 1499.5825 07:56:52.07M 2015-10-30T07:57:19.036Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.263 34.429 1499.5806 07:56:52.27M 2015-10-30T07:57:19.236Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.248 34.416 1499.5643 07:56:52.47M 2015-10-30T07:57:19.441Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.248 34.415 1499.5645 07:56:52.67M 2015-10-30T07:57:19.646Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.238 34.406 1499.5537 07:56:52.87M 2015-10-30T07:57:19.851Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.239 34.407 1499.5558 07:56:53.09M 2015-10-30T07:57:20.051Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.240 34.407 1499.5563 07:56:53.29M 2015-10-30T07:57:20.256Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.249 34.416 1499.5663 07:56:53.49M 2015-10-30T07:57:20.456Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.247 34.415 1499.5648 07:56:53.69M 2015-10-30T07:57:20.661Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.247 34.414 1499.5649 07:56:53.88M 2015-10-30T07:57:20.861Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.247 34.414 1499.5642 07:56:54.10M 2015-10-30T07:57:21.061Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.246 34.414 1499.5632 07:56:54.30M 2015-10-30T07:57:21.271Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.246 34.413 1499.5624 07:56:54.50M 2015-10-30T07:57:21.471Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.244 34.411 1499.5609 07:56:54.70M 2015-10-30T07:57:21.676Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.243 34.411 1499.5601 07:56:54.90M 2015-10-30T07:57:21.896Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.242 34.410 1499.5587 07:56:55.12M 2015-10-30T07:57:22.081Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.242 34.409 1499.5590 07:56:55.33M 2015-10-30T07:57:22.286Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.242 34.409 1499.5582 07:56:55.52M 2015-10-30T07:57:22.486Z|I-OCEAN7-304-XXXX| 28.42 12.883 40.229 34.396 1499.5443 07:56:55.72M 2015-10-30T07:57:22.691Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.227 34.395 1499.5411 07:56:55.92M 2015-10-30T07:57:22.896Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.226 34.393 1499.5394 07:56:56.13M 2015-10-30T07:57:23.096Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.225 34.393 1499.5371 07:56:56.33M 2015-10-30T07:57:23.301Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.223 34.391 1499.5354 07:56:56.53M 2015-10-30T07:57:23.516Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.221 34.390 1499.5328 07:56:56.73M 2015-10-30T07:57:23.706Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.219 34.387 1499.5333 07:56:56.93M 2015-10-30T07:57:23.911Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.217 34.385 1499.5299 07:56:57.15M 2015-10-30T07:57:24.111Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.216 34.384 1499.5282 07:56:57.35M 2015-10-30T07:57:24.316Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.216 34.384 1499.5271 07:56:57.55M 2015-10-30T07:57:24.511Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.215 34.383 1499.5270 07:56:57.75M 2015-10-30T07:57:24.721Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.215 34.382 1499.5267 07:56:57.94M 2015-10-30T07:57:24.921Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.202 34.370 1499.5120 07:56:58.16M 2015-10-30T07:57:25.121Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.200 34.368 1499.5098 07:56:58.36M 2015-10-30T07:57:25.331Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.199 34.367 1499.5076 07:56:58.56M 2015-10-30T07:57:25.531Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.182 34.352 1499.4871 07:56:58.76M 2015-10-30T07:57:25.736Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.180 34.350 1499.4835 07:56:58.96M 2015-10-30T07:57:25.948Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.177 34.349 1499.4794 07:56:59.18M 2015-10-30T07:57:26.146Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.176 34.347 1499.4764 07:56:59.38M 2015-10-30T07:57:26.361Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.161 34.334 1499.4592 07:56:59.58M 2015-10-30T07:57:26.546Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.160 34.333 1499.4580 07:56:59.79M 2015-10-30T07:57:26.751Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.159 34.332 1499.4568 07:56:59.97M 2015-10-30T07:57:26.956Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.161 34.334 1499.4591 07:57:00.19M 2015-10-30T07:57:27.156Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.160 34.333 1499.4589 07:57:00.39M 2015-10-30T07:57:27.361Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.162 34.334 1499.4623 07:57:00.59M 2015-10-30T07:57:27.561Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.163 34.335 1499.4656 07:57:00.79M 2015-10-30T07:57:27.766Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.167 34.338 1499.4709 07:57:01.01M 2015-10-30T07:57:27.966Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.167 34.338 1499.4707 07:57:01.21M 2015-10-30T07:57:28.171Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4696 07:57:01.41M 2015-10-30T07:57:28.371Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4691 07:57:01.61M 2015-10-30T07:57:28.576Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4691 07:57:01.80M 2015-10-30T07:57:28.781Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.165 34.337 1499.4685 07:57:02.02M 2015-10-30T07:57:28.981Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.158 34.330 1499.4609 07:57:02.22M 2015-10-30T07:57:29.186Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.158 34.330 1499.4617 07:57:02.42M 2015-10-30T07:57:29.391Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.157 34.328 1499.4603 07:57:02.62M 2015-10-30T07:57:29.591Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.157 34.328 1499.4602 07:57:02.82M 2015-10-30T07:57:29.797Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.157 34.328 1499.4608 07:57:03.04M 2015-10-30T07:57:30.001Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.164 34.334 1499.4692 07:57:03.24M 2015-10-30T07:57:30.201Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.158 34.329 1499.4631 07:57:03.44M 2015-10-30T07:57:30.406Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.157 34.328 1499.4609 07:57:03.63M 2015-10-30T07:57:30.606Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.155 34.327 1499.4587 07:57:03.83M 2015-10-30T07:57:30.826Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.154 34.326 1499.4565 07:57:04.05M 2015-10-30T07:57:31.011Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.153 34.325 1499.4548 07:57:04.27M 2015-10-30T07:57:31.216Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.152 34.325 1499.4535 07:57:04.45M 2015-10-30T07:57:31.421Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.152 34.324 1499.4528 07:57:04.65M 2015-10-30T07:57:31.636Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.151 34.323 1499.4518 07:57:04.85M 2015-10-30T07:57:31.826Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.151 34.323 1499.4521 07:57:05.07M 2015-10-30T07:57:32.031Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.150 34.323 1499.4502 07:57:05.27M 2015-10-30T07:57:32.231Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.153 34.326 1499.4523 07:57:05.47M 2015-10-30T07:57:32.437Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.146 34.319 1499.4435 07:57:05.66M 2015-10-30T07:57:32.638Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.144 34.318 1499.4404 07:57:05.86M 2015-10-30T07:57:32.838Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.145 34.319 1499.4406 07:57:06.08M 2015-10-30T07:57:33.042Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.146 34.320 1499.4407 07:57:06.28M 2015-10-30T07:57:33.247Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.147 34.321 1499.4418 07:57:06.48M 2015-10-30T07:57:33.451Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.148 34.322 1499.4434 07:57:06.68M 2015-10-30T07:57:33.651Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.149 34.323 1499.4451 07:57:06.88M 2015-10-30T07:57:33.857Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.146 34.320 1499.4414 07:57:07.10M 2015-10-30T07:57:34.061Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.148 34.322 1499.4431 07:57:07.30M 2015-10-30T07:57:34.261Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.149 34.323 1499.4441 07:57:07.50M 2015-10-30T07:57:34.467Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.149 34.324 1499.4453 07:57:07.70M 2015-10-30T07:57:34.667Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.149 34.324 1499.4445 07:57:07.90M 2015-10-30T07:57:34.872Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.148 34.323 1499.4437 07:57:08.11M 2015-10-30T07:57:35.078Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.147 34.322 1499.4426 07:57:08.31M 2015-10-30T07:57:35.297Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.146 34.321 1499.4409 07:57:08.51M 2015-10-30T07:57:35.482Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.145 34.320 1499.4408 07:57:08.73M 2015-10-30T07:57:35.687Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.149 34.323 1499.4476 07:57:08.91M 2015-10-30T07:57:35.887Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.150 34.323 1499.4486 07:57:09.13M 2015-10-30T07:57:36.092Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.150 34.323 1499.4493 07:57:09.33M 2015-10-30T07:57:36.292Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.149 34.323 1499.4478 07:57:09.53M 2015-10-30T07:57:36.497Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.153 34.327 1499.4529 07:57:09.73M 2015-10-30T07:57:36.697Z|I-OCEAN7-304-XXXX| 28.55 12.879 40.153 34.327 1499.4531 07:57:09.92M 2015-10-30T07:57:36.902Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.322 1499.4465 07:57:10.14M 2015-10-30T07:57:37.107Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.146 34.321 1499.4457 07:57:10.34M 2015-10-30T07:57:37.307Z|I-OCEAN7-304-XXXX| 28.58 12.879 40.147 34.321 1499.4469 07:57:10.54M 2015-10-30T07:57:37.512Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.321 1499.4467 07:57:10.74M 2015-10-30T07:57:37.719Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.321 1499.4471 07:57:10.94M 2015-10-30T07:57:37.919Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.153 34.327 1499.4523 07:57:11.16M 2015-10-30T07:57:38.119Z|I-OCEAN7-304-XXXX| 28.53 12.879 40.153 34.327 1499.4529 07:57:11.36M 2015-10-30T07:57:38.327Z|I-OCEAN7-304-XXXX| 28.53 12.879 40.152 34.326 1499.4526 07:57:11.55M 2015-10-30T07:57:38.527Z|I-OCEAN7-304-XXXX| 28.52 12.879 40.152 34.326 1499.4515 07:57:11.76M 2015-10-30T07:57:38.727Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.153 34.327 1499.4512 07:57:11.95M 2015-10-30T07:57:38.932Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.153 34.327 1499.4502 07:57:12.17M 2015-10-30T07:57:39.156Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.327 1499.4492 07:57:12.37M 2015-10-30T07:57:39.337Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.326 1499.4497 07:57:12.57M 2015-10-30T07:57:39.542Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.326 1499.4502 07:57:12.77M 2015-10-30T07:57:39.762Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.147 34.321 1499.4447 07:57:12.97M 2015-10-30T07:57:39.947Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.146 34.320 1499.4442 07:57:13.20M 2015-10-30T07:57:40.147Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.146 34.319 1499.4421 07:57:13.39M 2015-10-30T07:57:40.357Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.145 34.319 1499.4410 07:57:13.58M 2015-10-30T07:57:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.144 34.318 1499.4397 07:57:13.79M 2015-10-30T07:57:40.762Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.148 34.321 1499.4434 07:57:14.00M 2015-10-30T07:57:40.962Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.148 34.321 1499.4445 07:57:14.20M 2015-10-30T07:57:41.167Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.148 34.321 1499.4443 07:57:14.40M 2015-10-30T07:57:41.367Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.148 34.321 1499.4442 07:57:14.60M 2015-10-30T07:57:41.572Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.149 34.322 1499.4456 07:57:14.80M 2015-10-30T07:57:41.796Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.150 34.323 1499.4459 07:57:15.02M 2015-10-30T07:57:41.977Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.151 34.324 1499.4469 07:57:15.21M 2015-10-30T07:57:42.182Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.152 34.325 1499.4486 07:57:15.42M 2015-10-30T07:57:42.382Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.152 34.325 1499.4493 07:57:15.61M 2015-10-30T07:57:42.587Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.152 34.325 1499.4490 07:57:15.81M 2015-10-30T07:57:42.792Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.152 34.325 1499.4496 07:57:16.03M 2015-10-30T07:57:42.992Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.151 34.324 1499.4489 07:57:16.23M 2015-10-30T07:57:43.198Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.151 34.324 1499.4487 07:57:16.43M 2015-10-30T07:57:43.398Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.151 34.324 1499.4485 07:57:16.63M 2015-10-30T07:57:43.602Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.150 34.322 1499.4481 07:57:16.83M 2015-10-30T07:57:43.807Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.149 34.321 1499.4471 07:57:17.05M 2015-10-30T07:57:44.007Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.148 34.320 1499.4478 07:57:17.25M 2015-10-30T07:57:44.232Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.147 34.319 1499.4476 07:57:17.45M 2015-10-30T07:57:44.417Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.144 34.317 1499.4434 07:57:17.66M 2015-10-30T07:57:44.617Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.144 34.316 1499.4437 07:57:17.85M 2015-10-30T07:57:44.822Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.143 34.315 1499.4429 07:57:18.06M 2015-10-30T07:57:45.022Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.142 34.314 1499.4425 07:57:18.26M 2015-10-30T07:57:45.227Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.142 34.313 1499.4424 07:57:18.46M 2015-10-30T07:57:45.432Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.142 34.314 1499.4435 07:57:18.66M 2015-10-30T07:57:45.632Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.143 34.314 1499.4440 07:57:18.86M 2015-10-30T07:57:45.832Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.136 34.308 1499.4373 07:57:19.08M 2015-10-30T07:57:46.038Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.135 34.307 1499.4370 07:57:19.28M 2015-10-30T07:57:46.242Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.142 34.314 1499.4454 07:57:19.48M 2015-10-30T07:57:46.442Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.144 34.315 1499.4471 07:57:19.67M 2015-10-30T07:57:46.647Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.145 34.317 1499.4486 07:57:19.87M 2015-10-30T07:57:46.852Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.147 34.318 1499.4504 07:57:20.09M 2015-10-30T07:57:47.052Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.148 34.319 1499.4518 07:57:20.29M 2015-10-30T07:57:47.257Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.149 34.320 1499.4531 07:57:20.49M 2015-10-30T07:57:47.457Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.320 1499.4541 07:57:20.69M 2015-10-30T07:57:47.662Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.321 1499.4556 07:57:20.89M 2015-10-30T07:57:47.862Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.321 1499.4562 07:57:21.11M 2015-10-30T07:57:48.072Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.320 1499.4554 07:57:21.30M 2015-10-30T07:57:48.272Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.136 34.307 1499.4398 07:57:21.51M 2015-10-30T07:57:48.472Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.134 34.305 1499.4374 07:57:21.70M 2015-10-30T07:57:48.692Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.136 34.307 1499.4398 07:57:21.90M 2015-10-30T07:57:48.882Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.138 34.309 1499.4413 07:57:22.14M 2015-10-30T07:57:49.087Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.137 34.308 1499.4404 07:57:22.32M 2015-10-30T07:57:49.282Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.136 34.308 1499.4403 07:57:22.52M 2015-10-30T07:57:49.492Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.136 34.307 1499.4402 07:57:22.72M 2015-10-30T07:57:49.692Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.136 34.307 1499.4402 07:57:22.92M 2015-10-30T07:57:49.897Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.135 34.307 1499.4387 07:57:23.14M 2015-10-30T07:57:50.102Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.135 34.306 1499.4368 07:57:23.34M 2015-10-30T07:57:50.302Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.133 34.305 1499.4354 07:57:23.54M 2015-10-30T07:57:50.502Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.133 34.305 1499.4340 07:57:23.73M 2015-10-30T07:57:50.716Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.132 34.305 1499.4327 07:57:23.93M 2015-10-30T07:57:50.912Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.132 34.305 1499.4313 07:57:24.15M 2015-10-30T07:57:51.119Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.132 34.305 1499.4303 07:57:24.35M 2015-10-30T07:57:51.319Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.131 34.304 1499.4299 07:57:24.55M 2015-10-30T07:57:51.527Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.131 34.304 1499.4294 07:57:24.75M 2015-10-30T07:57:51.722Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.136 34.309 1499.4341 07:57:24.95M 2015-10-30T07:57:51.927Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.136 34.309 1499.4341 07:57:25.17M 2015-10-30T07:57:52.132Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.137 34.311 1499.4348 07:57:25.37M 2015-10-30T07:57:52.332Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.139 34.312 1499.4375 07:57:25.57M 2015-10-30T07:57:52.532Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.139 34.312 1499.4379 07:57:25.76M 2015-10-30T07:57:52.737Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.139 34.312 1499.4375 07:57:25.96M 2015-10-30T07:57:52.942Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.140 34.314 1499.4392 07:57:26.18M 2015-10-30T07:57:53.162Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.140 34.313 1499.4380 07:57:26.38M 2015-10-30T07:57:53.347Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.140 34.313 1499.4377 07:57:26.60M 2015-10-30T07:57:53.552Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.139 34.313 1499.4381 07:57:26.78M 2015-10-30T07:57:53.752Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.139 34.312 1499.4364 07:57:27.00M 2015-10-30T07:57:53.957Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.138 34.311 1499.4351 07:57:27.20M 2015-10-30T07:57:54.157Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.137 34.311 1499.4342 07:57:27.40M 2015-10-30T07:57:54.362Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.138 34.311 1499.4343 07:57:27.59M 2015-10-30T07:57:54.562Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.137 34.310 1499.4342 07:57:27.80M 2015-10-30T07:57:54.767Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.137 34.310 1499.4344 07:57:28.01M 2015-10-30T07:57:54.972Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.137 34.310 1499.4344 07:57:28.21M 2015-10-30T07:57:55.177Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.136 34.310 1499.4337 07:57:28.41M 2015-10-30T07:57:55.377Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.136 34.310 1499.4329 07:57:28.61M 2015-10-30T07:57:55.577Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.135 34.309 1499.4321 07:57:28.81M 2015-10-30T07:57:55.782Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.134 34.308 1499.4312 07:57:29.03M 2015-10-30T07:57:55.987Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.133 34.307 1499.4298 07:57:29.23M 2015-10-30T07:57:56.193Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.135 34.308 1499.4320 07:57:29.43M 2015-10-30T07:57:56.393Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.134 34.308 1499.4316 07:57:29.62M 2015-10-30T07:57:56.593Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.135 34.308 1499.4318 07:57:29.82M 2015-10-30T07:57:56.803Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.135 34.307 1499.4324 07:57:30.04M 2015-10-30T07:57:57.003Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.134 34.307 1499.4332 07:57:30.24M 2015-10-30T07:57:57.203Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.134 34.307 1499.4344 07:57:30.44M 2015-10-30T07:57:57.408Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.135 34.307 1499.4346 07:57:30.64M 2015-10-30T07:57:57.628Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.136 34.308 1499.4348 07:57:30.84M 2015-10-30T07:57:57.818Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.135 34.308 1499.4340 07:57:31.07M 2015-10-30T07:57:58.018Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.136 34.308 1499.4347 07:57:31.26M 2015-10-30T07:57:58.223Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.135 34.307 1499.4351 07:57:31.46M 2015-10-30T07:57:58.423Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.134 34.307 1499.4346 07:57:31.65M 2015-10-30T07:57:58.623Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.134 34.306 1499.4338 07:57:31.85M 2015-10-30T07:57:58.828Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.134 34.306 1499.4335 07:57:32.07M 2015-10-30T07:57:59.033Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.134 34.306 1499.4331 07:57:32.27M 2015-10-30T07:57:59.238Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.133 34.306 1499.4318 07:57:32.47M 2015-10-30T07:57:59.438Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.135 34.308 1499.4333 07:57:32.67M 2015-10-30T07:57:59.643Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.133 34.307 1499.4294 07:57:32.87M 2015-10-30T07:57:59.843Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.134 34.308 1499.4291 07:57:33.09M