2015-10-30T07:56:00.057Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.224 34.394 1499.5341 07:55:33.29M 2015-10-30T07:56:00.257Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.226 34.395 1499.5358 07:55:33.49M 2015-10-30T07:56:00.463Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.227 34.396 1499.5364 07:55:33.69M 2015-10-30T07:56:00.668Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.228 34.397 1499.5378 07:55:33.89M 2015-10-30T07:56:00.873Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.229 34.399 1499.5391 07:55:34.11M 2015-10-30T07:56:01.073Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.230 34.399 1499.5399 07:55:34.31M 2015-10-30T07:56:01.273Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.228 34.398 1499.5377 07:55:34.50M 2015-10-30T07:56:01.498Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.228 34.398 1499.5375 07:55:34.70M 2015-10-30T07:56:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.227 34.397 1499.5365 07:55:34.92M 2015-10-30T07:56:01.883Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.226 34.396 1499.5343 07:55:35.12M 2015-10-30T07:56:02.088Z|I-OCEAN7-304-XXXX| 28.48 12.879 40.224 34.395 1499.5331 07:55:35.32M 2015-10-30T07:56:02.293Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.227 34.398 1499.5355 07:55:35.52M 2015-10-30T07:56:02.493Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.228 34.398 1499.5365 07:55:35.72M 2015-10-30T07:56:02.698Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.229 34.399 1499.5375 07:55:35.92M 2015-10-30T07:56:02.903Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.229 34.400 1499.5386 07:55:36.14M 2015-10-30T07:56:03.103Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.230 34.401 1499.5383 07:55:36.34M 2015-10-30T07:56:03.303Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.230 34.401 1499.5380 07:55:36.53M 2015-10-30T07:56:03.513Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.231 34.402 1499.5385 07:55:36.73M 2015-10-30T07:56:03.713Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.231 34.401 1499.5377 07:55:36.93M 2015-10-30T07:56:03.913Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.232 34.402 1499.5399 07:55:37.15M 2015-10-30T07:56:04.119Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.232 34.402 1499.5399 07:55:37.35M 2015-10-30T07:56:04.319Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.231 34.401 1499.5402 07:55:37.55M 2015-10-30T07:56:04.523Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.231 34.401 1499.5399 07:55:37.75M 2015-10-30T07:56:04.723Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.230 34.399 1499.5382 07:55:37.95M 2015-10-30T07:56:04.928Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.228 34.398 1499.5370 07:55:38.16M 2015-10-30T07:56:05.133Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.228 34.397 1499.5366 07:55:38.36M 2015-10-30T07:56:05.333Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.228 34.397 1499.5361 07:55:38.57M 2015-10-30T07:56:05.538Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.226 34.396 1499.5350 07:55:38.76M 2015-10-30T07:56:05.738Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.226 34.395 1499.5345 07:55:38.96M 2015-10-30T07:56:05.963Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.225 34.394 1499.5354 07:55:39.18M 2015-10-30T07:56:06.143Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.226 34.394 1499.5369 07:55:39.40M 2015-10-30T07:56:06.353Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.226 34.394 1499.5367 07:55:39.58M 2015-10-30T07:56:06.556Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.226 34.394 1499.5365 07:55:39.78M 2015-10-30T07:56:06.753Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.224 34.392 1499.5347 07:55:40.00M 2015-10-30T07:56:06.958Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.224 34.392 1499.5344 07:55:40.19M 2015-10-30T07:56:07.163Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.224 34.393 1499.5337 07:55:40.40M 2015-10-30T07:56:07.363Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.224 34.393 1499.5333 07:55:40.59M 2015-10-30T07:56:07.568Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.226 34.395 1499.5356 07:55:40.79M 2015-10-30T07:56:07.773Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.226 34.395 1499.5366 07:55:41.01M 2015-10-30T07:56:07.973Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.225 34.394 1499.5356 07:55:41.21M 2015-10-30T07:56:08.178Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.225 34.393 1499.5355 07:55:41.41M 2015-10-30T07:56:08.383Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.224 34.392 1499.5350 07:55:41.61M 2015-10-30T07:56:08.583Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.214 34.383 1499.5238 07:55:41.81M 2015-10-30T07:56:08.788Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.214 34.383 1499.5236 07:55:42.03M 2015-10-30T07:56:08.993Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.215 34.384 1499.5237 07:55:42.23M 2015-10-30T07:56:09.193Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.215 34.385 1499.5237 07:55:42.42M 2015-10-30T07:56:09.393Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.215 34.385 1499.5243 07:55:42.62M 2015-10-30T07:56:09.636Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.216 34.385 1499.5243 07:55:42.82M 2015-10-30T07:56:09.803Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.220 34.389 1499.5276 07:55:43.04M 2015-10-30T07:56:10.003Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.220 34.390 1499.5291 07:55:43.24M 2015-10-30T07:56:10.208Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5302 07:55:43.44M 2015-10-30T07:56:10.428Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5299 07:55:43.64M 2015-10-30T07:56:10.618Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5291 07:55:43.85M 2015-10-30T07:56:10.818Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.223 34.393 1499.5322 07:55:44.06M 2015-10-30T07:56:11.023Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.224 34.394 1499.5328 07:55:44.26M 2015-10-30T07:56:11.223Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.225 34.395 1499.5336 07:55:44.45M 2015-10-30T07:56:11.428Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.226 34.396 1499.5339 07:55:44.65M 2015-10-30T07:56:11.628Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.227 34.397 1499.5339 07:55:44.85M 2015-10-30T07:56:11.833Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.228 34.398 1499.5354 07:55:45.07M 2015-10-30T07:56:12.038Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.229 34.399 1499.5365 07:55:45.27M 2015-10-30T07:56:12.238Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.230 34.401 1499.5392 07:55:45.47M 2015-10-30T07:56:12.438Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.231 34.401 1499.5398 07:55:45.67M 2015-10-30T07:56:12.643Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.231 34.401 1499.5399 07:55:45.87M 2015-10-30T07:56:12.848Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.231 34.401 1499.5405 07:55:46.09M 2015-10-30T07:56:13.048Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.225 34.395 1499.5343 07:55:46.29M 2015-10-30T07:56:13.253Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.212 34.383 1499.5197 07:55:46.48M 2015-10-30T07:56:13.458Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.213 34.383 1499.5200 07:55:46.68M 2015-10-30T07:56:13.663Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.213 34.383 1499.5199 07:55:46.88M 2015-10-30T07:56:13.863Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.220 34.390 1499.5277 07:55:47.10M 2015-10-30T07:56:14.068Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.221 34.391 1499.5288 07:55:47.30M 2015-10-30T07:56:14.268Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.220 34.390 1499.5271 07:55:47.50M 2015-10-30T07:56:14.476Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.219 34.389 1499.5261 07:55:47.70M 2015-10-30T07:56:14.673Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.218 34.388 1499.5258 07:55:47.90M 2015-10-30T07:56:14.893Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.217 34.387 1499.5250 07:55:48.12M 2015-10-30T07:56:15.078Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.217 34.387 1499.5249 07:55:48.33M 2015-10-30T07:56:15.283Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.217 34.387 1499.5253 07:55:48.51M 2015-10-30T07:56:15.516Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.216 34.386 1499.5239 07:55:48.71M 2015-10-30T07:56:15.693Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.215 34.385 1499.5226 07:55:48.91M 2015-10-30T07:56:15.916Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.218 34.387 1499.5264 07:55:49.13M 2015-10-30T07:56:16.093Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.218 34.388 1499.5277 07:55:49.33M 2015-10-30T07:56:16.316Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.219 34.389 1499.5293 07:55:49.53M 2015-10-30T07:56:16.503Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.220 34.389 1499.5305 07:55:49.73M 2015-10-30T07:56:16.703Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.219 34.388 1499.5302 07:55:49.93M 2015-10-30T07:56:16.908Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.218 34.387 1499.5294 07:55:50.14M 2015-10-30T07:56:17.108Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.218 34.387 1499.5289 07:55:50.34M 2015-10-30T07:56:17.313Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.218 34.387 1499.5295 07:55:50.54M 2015-10-30T07:56:17.518Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.218 34.387 1499.5304 07:55:50.74M 2015-10-30T07:56:17.719Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.214 34.383 1499.5265 07:55:50.94M 2015-10-30T07:56:17.923Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.214 34.382 1499.5262 07:55:51.16M 2015-10-30T07:56:18.128Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.213 34.382 1499.5243 07:55:51.36M 2015-10-30T07:56:18.328Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.213 34.381 1499.5234 07:55:51.56M 2015-10-30T07:56:18.533Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.212 34.381 1499.5229 07:55:51.75M 2015-10-30T07:56:18.738Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.212 34.381 1499.5229 07:55:51.96M 2015-10-30T07:56:18.938Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.213 34.382 1499.5231 07:55:52.18M 2015-10-30T07:56:19.143Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.213 34.382 1499.5229 07:55:52.37M 2015-10-30T07:56:19.363Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.387 1499.5265 07:55:52.57M 2015-10-30T07:56:19.548Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.388 1499.5262 07:55:52.79M 2015-10-30T07:56:19.753Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.227 34.396 1499.5361 07:55:52.97M 2015-10-30T07:56:19.953Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.228 34.397 1499.5372 07:55:53.19M 2015-10-30T07:56:20.153Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.229 34.398 1499.5381 07:55:53.39M 2015-10-30T07:56:20.363Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.228 34.397 1499.5371 07:55:53.59M 2015-10-30T07:56:20.563Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5389 07:55:53.79M 2015-10-30T07:56:20.763Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5394 07:55:54.01M 2015-10-30T07:56:20.968Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5399 07:55:54.20M 2015-10-30T07:56:21.173Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.238 34.407 1499.5477 07:55:54.40M 2015-10-30T07:56:21.378Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.239 34.407 1499.5480 07:55:54.60M 2015-10-30T07:56:21.578Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.236 34.404 1499.5448 07:55:54.80M 2015-10-30T07:56:21.778Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.238 34.407 1499.5481 07:55:55.02M 2015-10-30T07:56:21.984Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.239 34.408 1499.5492 07:55:55.22M 2015-10-30T07:56:22.183Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.240 34.409 1499.5502 07:55:55.42M 2015-10-30T07:56:22.388Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.246 34.415 1499.5566 07:55:55.62M 2015-10-30T07:56:22.594Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.245 34.414 1499.5553 07:55:55.82M 2015-10-30T07:56:22.799Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.245 34.414 1499.5547 07:55:56.04M 2015-10-30T07:56:23.004Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.244 34.413 1499.5543 07:55:56.23M 2015-10-30T07:56:23.204Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.243 34.412 1499.5529 07:55:56.44M 2015-10-30T07:56:23.404Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.242 34.411 1499.5522 07:55:56.63M 2015-10-30T07:56:23.608Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.241 34.411 1499.5522 07:55:56.83M 2015-10-30T07:56:23.829Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.240 34.410 1499.5514 07:55:57.05M 2015-10-30T07:56:24.036Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.242 34.411 1499.5542 07:55:57.27M 2015-10-30T07:56:24.219Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5554 07:55:57.45M 2015-10-30T07:56:24.419Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5562 07:55:57.65M 2015-10-30T07:56:24.636Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.412 1499.5573 07:55:57.84M 2015-10-30T07:56:24.824Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.245 34.413 1499.5582 07:55:58.07M 2015-10-30T07:56:25.029Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.246 34.414 1499.5593 07:55:58.26M 2015-10-30T07:56:25.234Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.247 34.415 1499.5609 07:55:58.46M 2015-10-30T07:56:25.434Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.413 1499.5571 07:55:58.66M 2015-10-30T07:56:25.639Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.243 34.412 1499.5558 07:55:58.86M 2015-10-30T07:56:25.839Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.242 34.411 1499.5546 07:55:59.08M 2015-10-30T07:56:26.044Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.241 34.410 1499.5526 07:55:59.28M 2015-10-30T07:56:26.249Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.240 34.409 1499.5509 07:55:59.48M 2015-10-30T07:56:26.454Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.238 34.407 1499.5483 07:55:59.68M 2015-10-30T07:56:26.654Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.236 34.406 1499.5464 07:55:59.88M 2015-10-30T07:56:26.876Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.235 34.404 1499.5452 07:56:00.10M 2015-10-30T07:56:27.059Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.404 1499.5450 07:56:00.30M 2015-10-30T07:56:27.264Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5387 07:56:00.50M 2015-10-30T07:56:27.469Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5377 07:56:00.69M 2015-10-30T07:56:27.669Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.234 34.403 1499.5425 07:56:00.89M 2015-10-30T07:56:27.874Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.234 34.404 1499.5424 07:56:01.11M 2015-10-30T07:56:28.074Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.234 34.404 1499.5427 07:56:01.31M 2015-10-30T07:56:28.299Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.234 34.404 1499.5428 07:56:01.51M 2015-10-30T07:56:28.484Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.235 34.404 1499.5432 07:56:01.73M 2015-10-30T07:56:28.684Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.404 1499.5436 07:56:01.91M 2015-10-30T07:56:28.889Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.237 34.406 1499.5476 07:56:02.13M 2015-10-30T07:56:29.094Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.238 34.407 1499.5485 07:56:02.32M 2015-10-30T07:56:29.294Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.239 34.407 1499.5502 07:56:02.52M 2015-10-30T07:56:29.499Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.240 34.408 1499.5510 07:56:02.72M 2015-10-30T07:56:29.704Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.241 34.409 1499.5536 07:56:02.92M 2015-10-30T07:56:29.916Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.243 34.411 1499.5558 07:56:03.14M 2015-10-30T07:56:30.104Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.243 34.411 1499.5564 07:56:03.34M 2015-10-30T07:56:30.309Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.234 34.403 1499.5477 07:56:03.54M 2015-10-30T07:56:30.514Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.234 34.402 1499.5470 07:56:03.74M 2015-10-30T07:56:30.714Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.233 34.402 1499.5465 07:56:03.94M 2015-10-30T07:56:30.914Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.238 34.407 1499.5521 07:56:04.16M 2015-10-30T07:56:31.119Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.238 34.406 1499.5522 07:56:04.35M 2015-10-30T07:56:31.324Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.238 34.406 1499.5527 07:56:04.55M 2015-10-30T07:56:31.524Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.238 34.406 1499.5542 07:56:04.75M 2015-10-30T07:56:31.729Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.240 34.407 1499.5564 07:56:04.95M 2015-10-30T07:56:31.934Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.241 34.408 1499.5577 07:56:05.17M 2015-10-30T07:56:32.134Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.241 34.408 1499.5591 07:56:05.37M 2015-10-30T07:56:32.356Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.242 34.409 1499.5593 07:56:05.57M 2015-10-30T07:56:32.539Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.247 34.414 1499.5643 07:56:05.77M 2015-10-30T07:56:32.759Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.242 34.409 1499.5569 07:56:05.97M 2015-10-30T07:56:32.949Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.241 34.409 1499.5558 07:56:06.20M 2015-10-30T07:56:33.149Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.240 34.409 1499.5541 07:56:06.38M 2015-10-30T07:56:33.354Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.240 34.409 1499.5541 07:56:06.58M 2015-10-30T07:56:33.554Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.240 34.409 1499.5527 07:56:06.78M 2015-10-30T07:56:33.759Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.240 34.408 1499.5522 07:56:07.00M 2015-10-30T07:56:33.964Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.239 34.407 1499.5515 07:56:07.20M 2015-10-30T07:56:34.196Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.238 34.406 1499.5497 07:56:07.40M 2015-10-30T07:56:34.369Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.244 34.412 1499.5552 07:56:07.60M 2015-10-30T07:56:34.574Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.245 34.413 1499.5548 07:56:07.80M 2015-10-30T07:56:34.779Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.241 34.411 1499.5504 07:56:08.02M 2015-10-30T07:56:34.979Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.241 34.411 1499.5488 07:56:08.22M 2015-10-30T07:56:35.179Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.241 34.410 1499.5471 07:56:08.41M 2015-10-30T07:56:35.384Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.239 34.409 1499.5455 07:56:08.61M 2015-10-30T07:56:35.584Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.238 34.408 1499.5442 07:56:08.81M 2015-10-30T07:56:35.789Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.238 34.408 1499.5447 07:56:09.03M 2015-10-30T07:56:35.994Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.239 34.408 1499.5452 07:56:09.23M 2015-10-30T07:56:36.194Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.239 34.409 1499.5459 07:56:09.43M 2015-10-30T07:56:36.399Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.240 34.409 1499.5464 07:56:09.63M 2015-10-30T07:56:36.604Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.240 34.409 1499.5464 07:56:09.83M 2015-10-30T07:56:36.804Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.239 34.408 1499.5471 07:56:10.05M 2015-10-30T07:56:37.009Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.243 34.412 1499.5515 07:56:10.25M 2015-10-30T07:56:37.229Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.243 34.412 1499.5485 07:56:10.44M 2015-10-30T07:56:37.414Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.242 34.412 1499.5481 07:56:10.66M 2015-10-30T07:56:37.619Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.242 34.411 1499.5482 07:56:10.84M 2015-10-30T07:56:37.819Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.241 34.411 1499.5480 07:56:11.06M 2015-10-30T07:56:38.024Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.240 34.410 1499.5476 07:56:11.26M 2015-10-30T07:56:38.236Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.240 34.410 1499.5481 07:56:11.46M 2015-10-30T07:56:38.429Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.240 34.411 1499.5479 07:56:11.66M 2015-10-30T07:56:38.629Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.240 34.410 1499.5474 07:56:11.86M 2015-10-30T07:56:38.834Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.240 34.409 1499.5494 07:56:12.07M 2015-10-30T07:56:39.039Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.240 34.409 1499.5511 07:56:12.27M 2015-10-30T07:56:39.239Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.239 34.408 1499.5520 07:56:12.47M 2015-10-30T07:56:39.444Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.240 34.408 1499.5536 07:56:12.67M 2015-10-30T07:56:39.644Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.240 34.408 1499.5549 07:56:12.87M 2015-10-30T07:56:39.849Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.240 34.408 1499.5565 07:56:13.09M 2015-10-30T07:56:40.054Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.241 34.408 1499.5586 07:56:13.29M 2015-10-30T07:56:40.259Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.243 34.410 1499.5609 07:56:13.49M 2015-10-30T07:56:40.459Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.250 34.417 1499.5691 07:56:13.69M 2015-10-30T07:56:40.664Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.250 34.417 1499.5696 07:56:13.89M 2015-10-30T07:56:40.869Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.250 34.417 1499.5688 07:56:14.11M 2015-10-30T07:56:41.069Z|I-OCEAN7-304-XXXX| 28.54 12.882 40.233 34.401 1499.5510 07:56:14.31M 2015-10-30T07:56:41.274Z|I-OCEAN7-304-XXXX| 28.54 12.882 40.232 34.399 1499.5494 07:56:14.50M 2015-10-30T07:56:41.474Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.230 34.398 1499.5480 07:56:14.70M 2015-10-30T07:56:41.694Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.229 34.396 1499.5464 07:56:14.90M 2015-10-30T07:56:41.916Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.235 34.402 1499.5518 07:56:15.14M 2015-10-30T07:56:42.084Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.236 34.404 1499.5521 07:56:15.32M 2015-10-30T07:56:42.284Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.237 34.405 1499.5535 07:56:15.52M 2015-10-30T07:56:42.489Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.238 34.407 1499.5530 07:56:15.72M 2015-10-30T07:56:42.694Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.239 34.408 1499.5535 07:56:15.92M 2015-10-30T07:56:42.894Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.241 34.410 1499.5541 07:56:16.14M 2015-10-30T07:56:43.094Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.242 34.411 1499.5552 07:56:16.33M 2015-10-30T07:56:43.299Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.244 34.412 1499.5573 07:56:16.53M 2015-10-30T07:56:43.509Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.413 1499.5580 07:56:16.73M 2015-10-30T07:56:43.709Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.244 34.412 1499.5586 07:56:16.93M 2015-10-30T07:56:43.915Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.244 34.412 1499.5591 07:56:17.15M 2015-10-30T07:56:44.115Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.244 34.412 1499.5582 07:56:17.35M 2015-10-30T07:56:44.319Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5569 07:56:17.55M 2015-10-30T07:56:44.519Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.242 34.410 1499.5553 07:56:17.75M 2015-10-30T07:56:44.724Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.240 34.408 1499.5536 07:56:17.94M 2015-10-30T07:56:44.924Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.239 34.408 1499.5522 07:56:18.17M 2015-10-30T07:56:45.129Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.239 34.408 1499.5521 07:56:18.36M 2015-10-30T07:56:45.334Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.239 34.407 1499.5518 07:56:18.56M 2015-10-30T07:56:45.534Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.239 34.406 1499.5530 07:56:18.76M 2015-10-30T07:56:45.739Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.238 34.406 1499.5527 07:56:18.96M 2015-10-30T07:56:45.944Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.237 34.404 1499.5520 07:56:19.18M 2015-10-30T07:56:46.160Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.235 34.403 1499.5508 07:56:19.38M 2015-10-30T07:56:46.350Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.233 34.401 1499.5475 07:56:19.59M 2015-10-30T07:56:46.549Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.232 34.400 1499.5460 07:56:19.78M 2015-10-30T07:56:46.754Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.231 34.399 1499.5453 07:56:19.97M 2015-10-30T07:56:46.955Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.230 34.398 1499.5443 07:56:20.19M 2015-10-30T07:56:47.160Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.230 34.397 1499.5426 07:56:20.39M 2015-10-30T07:56:47.364Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.230 34.398 1499.5431 07:56:20.59M 2015-10-30T07:56:47.565Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.239 34.407 1499.5538 07:56:20.79M 2015-10-30T07:56:47.770Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.241 34.408 1499.5551 07:56:21.01M 2015-10-30T07:56:47.970Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.243 34.410 1499.5566 07:56:21.21M 2015-10-30T07:56:48.175Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.244 34.411 1499.5585 07:56:21.41M 2015-10-30T07:56:48.380Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.245 34.413 1499.5597 07:56:21.61M 2015-10-30T07:56:48.585Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.253 34.420 1499.5677 07:56:21.81M 2015-10-30T07:56:48.785Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.253 34.420 1499.5676 07:56:22.03M 2015-10-30T07:56:48.990Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.253 34.421 1499.5675 07:56:22.22M 2015-10-30T07:56:49.190Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.248 34.415 1499.5603 07:56:22.42M 2015-10-30T07:56:49.395Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.415 1499.5588 07:56:22.62M 2015-10-30T07:56:49.595Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.247 34.415 1499.5588 07:56:22.82M 2015-10-30T07:56:49.800Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.246 34.414 1499.5575 07:56:23.04M 2015-10-30T07:56:50.000Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.245 34.414 1499.5568 07:56:23.24M 2015-10-30T07:56:50.205Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.245 34.413 1499.5562 07:56:23.44M 2015-10-30T07:56:50.405Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.244 34.412 1499.5558 07:56:23.64M 2015-10-30T07:56:50.625Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.245 34.413 1499.5562 07:56:23.83M 2015-10-30T07:56:50.815Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.246 34.414 1499.5574 07:56:24.07M 2015-10-30T07:56:51.020Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.251 34.419 1499.5631 07:56:24.25M 2015-10-30T07:56:51.220Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.256 34.424 1499.5687 07:56:24.45M 2015-10-30T07:56:51.425Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.254 34.422 1499.5669 07:56:24.65M 2015-10-30T07:56:51.625Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.254 34.422 1499.5660 07:56:24.85M 2015-10-30T07:56:51.830Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.253 34.422 1499.5656 07:56:25.07M 2015-10-30T07:56:52.030Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.253 34.421 1499.5651 07:56:25.27M 2015-10-30T07:56:52.235Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.252 34.420 1499.5649 07:56:25.47M 2015-10-30T07:56:52.462Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.252 34.420 1499.5654 07:56:25.67M 2015-10-30T07:56:52.640Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.251 34.419 1499.5652 07:56:25.87M 2015-10-30T07:56:52.846Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.251 34.419 1499.5658 07:56:26.08M 2015-10-30T07:56:53.050Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.250 34.417 1499.5647 07:56:26.28M 2015-10-30T07:56:53.250Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.250 34.417 1499.5648 07:56:26.48M 2015-10-30T07:56:53.455Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.249 34.416 1499.5654 07:56:26.68M 2015-10-30T07:56:53.655Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.250 34.417 1499.5656 07:56:26.88M 2015-10-30T07:56:53.860Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.250 34.418 1499.5659 07:56:27.10M 2015-10-30T07:56:54.060Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.250 34.418 1499.5658 07:56:27.30M 2015-10-30T07:56:54.265Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.251 34.418 1499.5664 07:56:27.50M 2015-10-30T07:56:54.470Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.251 34.418 1499.5659 07:56:27.70M 2015-10-30T07:56:54.670Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.252 34.419 1499.5679 07:56:27.90M 2015-10-30T07:56:54.875Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.252 34.420 1499.5685 07:56:28.11M 2015-10-30T07:56:55.095Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.253 34.421 1499.5690 07:56:28.31M 2015-10-30T07:56:55.280Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.255 34.422 1499.5701 07:56:28.53M 2015-10-30T07:56:55.485Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.256 34.423 1499.5704 07:56:28.71M 2015-10-30T07:56:55.685Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.257 34.425 1499.5715 07:56:28.91M 2015-10-30T07:56:55.890Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.258 34.426 1499.5723 07:56:29.13M 2015-10-30T07:56:56.095Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5721 07:56:29.33M 2015-10-30T07:56:56.295Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.259 34.427 1499.5720 07:56:29.53M 2015-10-30T07:56:56.500Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5718 07:56:29.73M 2015-10-30T07:56:56.700Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5720 07:56:29.92M 2015-10-30T07:56:56.905Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5717 07:56:30.14M 2015-10-30T07:56:57.110Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5718 07:56:30.34M 2015-10-30T07:56:57.310Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.259 34.427 1499.5710 07:56:30.54M 2015-10-30T07:56:57.515Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.259 34.427 1499.5712 07:56:30.74M 2015-10-30T07:56:57.720Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.258 34.426 1499.5709 07:56:30.94M 2015-10-30T07:56:57.920Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.259 34.426 1499.5709 07:56:31.16M 2015-10-30T07:56:58.125Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.258 34.426 1499.5720 07:56:31.36M 2015-10-30T07:56:58.325Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.264 34.431 1499.5786 07:56:31.56M 2015-10-30T07:56:58.530Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.275 34.442 1499.5917 07:56:31.76M 2015-10-30T07:56:58.730Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.276 34.443 1499.5928 07:56:31.96M 2015-10-30T07:56:58.935Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.277 34.443 1499.5941 07:56:32.17M 2015-10-30T07:56:59.140Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.278 34.444 1499.5953 07:56:32.37M 2015-10-30T07:56:59.340Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.279 34.445 1499.5968 07:56:32.57M 2015-10-30T07:56:59.560Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.280 34.446 1499.5975 07:56:32.77M 2015-10-30T07:56:59.750Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.281 34.447 1499.5986 07:56:33.01M 2015-10-30T07:56:59.950Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.282 34.448 1499.6007 07:56:33.19M