2015-10-30T07:55:00.160Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.909 34.093 1499.1787 07:54:33.39M 2015-10-30T07:55:00.365Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.909 34.093 1499.1788 07:54:33.59M 2015-10-30T07:55:00.570Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.909 34.092 1499.1792 07:54:33.79M 2015-10-30T07:55:00.775Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.908 34.092 1499.1793 07:54:34.01M 2015-10-30T07:55:00.975Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.909 34.092 1499.1791 07:54:34.21M 2015-10-30T07:55:01.180Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.908 34.092 1499.1787 07:54:34.41M 2015-10-30T07:55:01.380Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.909 34.093 1499.1781 07:54:34.61M 2015-10-30T07:55:01.585Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.910 34.094 1499.1791 07:54:34.80M 2015-10-30T07:55:01.790Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.910 34.093 1499.1790 07:54:35.02M 2015-10-30T07:55:01.990Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.909 34.093 1499.1777 07:54:35.22M 2015-10-30T07:55:02.195Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.908 34.093 1499.1765 07:54:35.42M 2015-10-30T07:55:02.395Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.908 34.093 1499.1757 07:54:35.62M 2015-10-30T07:55:02.636Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.908 34.093 1499.1752 07:54:35.82M 2015-10-30T07:55:02.805Z|I-OCEAN7-304-XXXX| 28.35 12.880 39.908 34.092 1499.1740 07:54:36.04M 2015-10-30T07:55:03.005Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.914 34.098 1499.1799 07:54:36.24M 2015-10-30T07:55:03.210Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.914 34.098 1499.1797 07:54:36.44M 2015-10-30T07:55:03.430Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.914 34.099 1499.1804 07:54:36.64M 2015-10-30T07:55:03.615Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.913 34.097 1499.1776 07:54:36.85M 2015-10-30T07:55:03.815Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.912 34.097 1499.1772 07:54:37.05M 2015-10-30T07:55:04.020Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.912 34.097 1499.1765 07:54:37.25M 2015-10-30T07:55:04.225Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.912 34.096 1499.1758 07:54:37.45M 2015-10-30T07:55:04.425Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.911 34.096 1499.1753 07:54:37.65M 2015-10-30T07:55:04.625Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.911 34.096 1499.1754 07:54:37.85M 2015-10-30T07:55:04.830Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.912 34.096 1499.1755 07:54:38.06M 2015-10-30T07:55:05.035Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.095 1499.1740 07:54:38.27M 2015-10-30T07:55:05.235Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.095 1499.1742 07:54:38.47M 2015-10-30T07:55:05.440Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.096 1499.1748 07:54:38.66M 2015-10-30T07:55:05.645Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.912 34.096 1499.1758 07:54:38.86M 2015-10-30T07:55:05.845Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.909 34.094 1499.1726 07:54:39.08M 2015-10-30T07:55:06.050Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.908 34.092 1499.1709 07:54:39.28M 2015-10-30T07:55:06.250Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.907 34.091 1499.1699 07:54:39.48M 2015-10-30T07:55:06.455Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.906 34.090 1499.1689 07:54:39.68M 2015-10-30T07:55:06.660Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.905 34.090 1499.1681 07:54:39.88M 2015-10-30T07:55:06.865Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.905 34.090 1499.1683 07:54:40.10M 2015-10-30T07:55:07.065Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.905 34.090 1499.1681 07:54:40.30M 2015-10-30T07:55:07.271Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.905 34.090 1499.1683 07:54:40.50M 2015-10-30T07:55:07.470Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.905 34.090 1499.1683 07:54:40.69M 2015-10-30T07:55:07.675Z|I-OCEAN7-304-XXXX| 28.22 12.880 39.898 34.084 1499.1606 07:54:40.89M 2015-10-30T07:55:07.895Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.898 34.083 1499.1613 07:54:41.11M 2015-10-30T07:55:08.080Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.901 34.086 1499.1643 07:54:41.33M 2015-10-30T07:55:08.285Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.902 34.087 1499.1652 07:54:41.51M 2015-10-30T07:55:08.490Z|I-OCEAN7-304-XXXX| 28.26 12.879 39.903 34.088 1499.1664 07:54:41.71M 2015-10-30T07:55:08.690Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.905 34.090 1499.1692 07:54:41.91M 2015-10-30T07:55:08.890Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.906 34.090 1499.1704 07:54:42.13M 2015-10-30T07:55:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.907 34.091 1499.1724 07:54:42.33M 2015-10-30T07:55:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.908 34.093 1499.1744 07:54:42.52M 2015-10-30T07:55:09.500Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.903 34.088 1499.1693 07:54:42.73M 2015-10-30T07:55:09.705Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.903 34.088 1499.1698 07:54:42.92M 2015-10-30T07:55:09.905Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.903 34.087 1499.1698 07:54:43.14M 2015-10-30T07:55:10.110Z|I-OCEAN7-304-XXXX| 28.45 12.880 39.902 34.087 1499.1702 07:54:43.34M 2015-10-30T07:55:10.315Z|I-OCEAN7-304-XXXX| 28.45 12.880 39.901 34.086 1499.1696 07:54:43.54M 2015-10-30T07:55:10.515Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.901 34.086 1499.1707 07:54:43.74M 2015-10-30T07:55:10.715Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.897 34.081 1499.1654 07:54:43.94M 2015-10-30T07:55:10.920Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.896 34.080 1499.1659 07:54:44.16M 2015-10-30T07:55:11.125Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.896 34.080 1499.1659 07:54:44.36M 2015-10-30T07:55:11.330Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.895 34.079 1499.1647 07:54:44.56M 2015-10-30T07:55:11.530Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.894 34.078 1499.1641 07:54:44.76M 2015-10-30T07:55:11.735Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.894 34.080 1499.1581 07:54:44.95M 2015-10-30T07:55:11.935Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1584 07:54:45.17M 2015-10-30T07:55:12.140Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1580 07:54:45.37M 2015-10-30T07:55:12.361Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1581 07:54:45.57M 2015-10-30T07:55:12.545Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.895 34.081 1499.1575 07:54:45.79M 2015-10-30T07:55:12.751Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.895 34.082 1499.1578 07:54:45.97M 2015-10-30T07:55:12.956Z|I-OCEAN7-304-XXXX| 28.45 12.878 39.896 34.083 1499.1591 07:54:46.19M 2015-10-30T07:55:13.156Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.897 34.084 1499.1604 07:54:46.39M 2015-10-30T07:55:13.361Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.912 34.097 1499.1772 07:54:46.58M 2015-10-30T07:55:13.562Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.912 34.097 1499.1783 07:54:46.78M 2015-10-30T07:55:13.765Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.913 34.098 1499.1798 07:54:47.00M 2015-10-30T07:55:13.971Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.914 34.098 1499.1813 07:54:47.20M 2015-10-30T07:55:14.171Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.915 34.099 1499.1837 07:54:47.40M 2015-10-30T07:55:14.376Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.915 34.098 1499.1837 07:54:47.60M 2015-10-30T07:55:14.576Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.914 34.098 1499.1833 07:54:47.80M 2015-10-30T07:55:14.781Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.914 34.097 1499.1838 07:54:48.02M 2015-10-30T07:55:14.986Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.914 34.097 1499.1841 07:54:48.22M 2015-10-30T07:55:15.186Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.914 34.097 1499.1844 07:54:48.42M 2015-10-30T07:55:15.391Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.914 34.097 1499.1846 07:54:48.62M 2015-10-30T07:55:15.596Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.913 34.096 1499.1842 07:54:48.81M 2015-10-30T07:55:15.796Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.913 34.096 1499.1842 07:54:49.03M 2015-10-30T07:55:16.001Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.096 1499.1853 07:54:49.23M 2015-10-30T07:55:16.206Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1855 07:54:49.43M 2015-10-30T07:55:16.406Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.914 34.097 1499.1858 07:54:49.63M 2015-10-30T07:55:16.636Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.915 34.097 1499.1864 07:54:49.83M 2015-10-30T07:55:16.826Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.915 34.098 1499.1873 07:54:50.05M 2015-10-30T07:55:17.016Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.916 34.098 1499.1888 07:54:50.26M 2015-10-30T07:55:17.216Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.917 34.099 1499.1897 07:54:50.45M 2015-10-30T07:55:17.421Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.917 34.100 1499.1899 07:54:50.64M 2015-10-30T07:55:17.626Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.918 34.100 1499.1896 07:54:50.84M 2015-10-30T07:55:17.826Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.917 34.100 1499.1885 07:54:51.06M 2015-10-30T07:55:18.026Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.917 34.099 1499.1885 07:54:51.26M 2015-10-30T07:55:18.235Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.918 34.100 1499.1886 07:54:51.46M 2015-10-30T07:55:18.436Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.918 34.100 1499.1891 07:54:51.66M 2015-10-30T07:55:18.636Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.919 34.101 1499.1909 07:54:51.86M 2015-10-30T07:55:18.841Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.920 34.102 1499.1914 07:54:52.08M 2015-10-30T07:55:19.046Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.934 34.116 1499.2056 07:54:52.28M 2015-10-30T07:55:19.251Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.936 34.118 1499.2072 07:54:52.47M 2015-10-30T07:55:19.446Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.938 34.121 1499.2097 07:54:52.68M 2015-10-30T07:55:19.656Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.940 34.123 1499.2118 07:54:52.87M 2015-10-30T07:55:19.856Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.942 34.125 1499.2136 07:54:53.09M 2015-10-30T07:55:20.061Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.944 34.126 1499.2142 07:54:53.29M 2015-10-30T07:55:20.261Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.933 34.116 1499.2013 07:54:53.49M 2015-10-30T07:55:20.476Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.932 34.115 1499.1997 07:54:53.69M 2015-10-30T07:55:20.666Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.930 34.114 1499.1978 07:54:53.89M 2015-10-30T07:55:20.871Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.932 34.115 1499.1989 07:54:54.11M 2015-10-30T07:55:21.076Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.945 34.128 1499.2142 07:54:54.31M 2015-10-30T07:55:21.296Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.946 34.129 1499.2159 07:54:54.51M 2015-10-30T07:55:21.481Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.947 34.130 1499.2166 07:54:54.72M 2015-10-30T07:55:21.681Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.947 34.130 1499.2170 07:54:54.90M 2015-10-30T07:55:21.886Z|I-OCEAN7-304-XXXX| 28.21 12.880 39.948 34.131 1499.2179 07:54:55.12M 2015-10-30T07:55:22.091Z|I-OCEAN7-304-XXXX| 28.21 12.880 39.949 34.131 1499.2192 07:54:55.32M 2015-10-30T07:55:22.296Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.949 34.131 1499.2195 07:54:55.52M 2015-10-30T07:55:22.496Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.948 34.130 1499.2194 07:54:55.72M 2015-10-30T07:55:22.701Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.946 34.128 1499.2184 07:54:55.92M 2015-10-30T07:55:22.901Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.945 34.127 1499.2173 07:54:56.14M 2015-10-30T07:55:23.106Z|I-OCEAN7-304-XXXX| 28.21 12.882 39.943 34.125 1499.2157 07:54:56.34M 2015-10-30T07:55:23.306Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.941 34.123 1499.2137 07:54:56.54M 2015-10-30T07:55:23.511Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.897 34.080 1499.1639 07:54:56.73M 2015-10-30T07:55:23.716Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.875 34.059 1499.1401 07:54:56.93M 2015-10-30T07:55:23.921Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.875 34.058 1499.1411 07:54:57.15M 2015-10-30T07:55:24.121Z|I-OCEAN7-304-XXXX| 28.23 12.883 39.875 34.058 1499.1417 07:54:57.35M 2015-10-30T07:55:24.321Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.876 34.059 1499.1432 07:54:57.55M 2015-10-30T07:55:24.526Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.877 34.060 1499.1447 07:54:57.75M 2015-10-30T07:55:24.731Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.878 34.061 1499.1465 07:54:57.95M 2015-10-30T07:55:24.931Z|I-OCEAN7-304-XXXX| 28.28 12.884 39.921 34.102 1499.1962 07:54:58.17M 2015-10-30T07:55:25.136Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.921 34.101 1499.1963 07:54:58.37M 2015-10-30T07:55:25.341Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.920 34.101 1499.1958 07:54:58.56M 2015-10-30T07:55:25.541Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.920 34.101 1499.1963 07:54:58.76M 2015-10-30T07:55:25.761Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.920 34.101 1499.1949 07:54:58.96M 2015-10-30T07:55:25.951Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.919 34.100 1499.1946 07:54:59.20M 2015-10-30T07:55:26.151Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.918 34.100 1499.1932 07:54:59.38M 2015-10-30T07:55:26.351Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.917 34.098 1499.1912 07:54:59.58M 2015-10-30T07:55:26.556Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.915 34.096 1499.1887 07:54:59.78M 2015-10-30T07:55:26.761Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.912 34.094 1499.1865 07:55:00.00M 2015-10-30T07:55:26.961Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.899 34.081 1499.1726 07:55:00.20M 2015-10-30T07:55:27.161Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.897 34.080 1499.1703 07:55:00.40M 2015-10-30T07:55:27.366Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.895 34.078 1499.1682 07:55:00.59M 2015-10-30T07:55:27.571Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.899 34.082 1499.1724 07:55:00.79M 2015-10-30T07:55:27.771Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.900 34.082 1499.1731 07:55:01.01M 2015-10-30T07:55:27.976Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.899 34.083 1499.1726 07:55:01.21M 2015-10-30T07:55:28.176Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.900 34.083 1499.1731 07:55:01.41M 2015-10-30T07:55:28.381Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.900 34.083 1499.1735 07:55:01.61M 2015-10-30T07:55:28.586Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.901 34.084 1499.1741 07:55:01.81M 2015-10-30T07:55:28.791Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.903 34.086 1499.1771 07:55:02.03M 2015-10-30T07:55:28.996Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.905 34.087 1499.1793 07:55:02.23M 2015-10-30T07:55:29.196Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.906 34.089 1499.1809 07:55:02.43M 2015-10-30T07:55:29.401Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.907 34.089 1499.1816 07:55:02.63M 2015-10-30T07:55:29.601Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.900 34.082 1499.1747 07:55:02.83M 2015-10-30T07:55:29.806Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.888 34.071 1499.1606 07:55:03.04M 2015-10-30T07:55:30.006Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.887 34.071 1499.1591 07:55:03.24M 2015-10-30T07:55:30.226Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.887 34.071 1499.1591 07:55:03.44M 2015-10-30T07:55:30.436Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.888 34.071 1499.1589 07:55:03.66M 2015-10-30T07:55:30.616Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.888 34.071 1499.1589 07:55:03.84M 2015-10-30T07:55:30.821Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.889 34.072 1499.1593 07:55:04.06M 2015-10-30T07:55:31.021Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.891 34.074 1499.1617 07:55:04.26M 2015-10-30T07:55:31.226Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.892 34.075 1499.1620 07:55:04.46M 2015-10-30T07:55:31.436Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.886 34.070 1499.1550 07:55:04.65M 2015-10-30T07:55:31.631Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.885 34.069 1499.1545 07:55:04.85M 2015-10-30T07:55:31.837Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.883 34.067 1499.1519 07:55:05.07M 2015-10-30T07:55:32.037Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.892 34.076 1499.1611 07:55:05.27M 2015-10-30T07:55:32.241Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.893 34.076 1499.1605 07:55:05.47M 2015-10-30T07:55:32.446Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.893 34.077 1499.1589 07:55:05.67M 2015-10-30T07:55:32.646Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.893 34.078 1499.1578 07:55:05.87M 2015-10-30T07:55:32.851Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.899 34.083 1499.1632 07:55:06.09M 2015-10-30T07:55:33.056Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.899 34.083 1499.1627 07:55:06.29M 2015-10-30T07:55:33.256Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.898 34.083 1499.1619 07:55:06.49M 2015-10-30T07:55:33.461Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.898 34.083 1499.1605 07:55:06.68M 2015-10-30T07:55:33.661Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.903 34.088 1499.1664 07:55:06.88M 2015-10-30T07:55:33.866Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.903 34.088 1499.1656 07:55:07.10M 2015-10-30T07:55:34.071Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1661 07:55:07.30M 2015-10-30T07:55:34.271Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1663 07:55:07.50M 2015-10-30T07:55:34.477Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1664 07:55:07.70M 2015-10-30T07:55:34.696Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.896 34.082 1499.1564 07:55:07.90M 2015-10-30T07:55:34.881Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.895 34.081 1499.1553 07:55:08.13M 2015-10-30T07:55:35.081Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.895 34.080 1499.1556 07:55:08.32M 2015-10-30T07:55:35.286Z|I-OCEAN7-304-XXXX| 28.19 12.880 39.894 34.080 1499.1553 07:55:08.51M 2015-10-30T07:55:35.491Z|I-OCEAN7-304-XXXX| 28.19 12.880 39.898 34.083 1499.1608 07:55:08.71M 2015-10-30T07:55:35.691Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.899 34.084 1499.1635 07:55:08.91M 2015-10-30T07:55:35.896Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.900 34.085 1499.1647 07:55:09.13M 2015-10-30T07:55:36.097Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.901 34.085 1499.1671 07:55:09.33M 2015-10-30T07:55:36.316Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.903 34.087 1499.1692 07:55:09.53M 2015-10-30T07:55:36.506Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.905 34.088 1499.1716 07:55:09.73M 2015-10-30T07:55:36.706Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.906 34.089 1499.1733 07:55:09.93M 2015-10-30T07:55:36.912Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.907 34.090 1499.1753 07:55:10.15M 2015-10-30T07:55:37.112Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.915 34.098 1499.1838 07:55:10.35M 2015-10-30T07:55:37.319Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.915 34.098 1499.1843 07:55:10.54M 2015-10-30T07:55:37.522Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.916 34.099 1499.1842 07:55:10.74M 2015-10-30T07:55:37.722Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.916 34.100 1499.1849 07:55:10.94M 2015-10-30T07:55:37.927Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.916 34.100 1499.1849 07:55:11.16M 2015-10-30T07:55:38.132Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.100 1499.1853 07:55:11.36M 2015-10-30T07:55:38.332Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.916 34.100 1499.1855 07:55:11.56M 2015-10-30T07:55:38.556Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1851 07:55:11.76M 2015-10-30T07:55:38.737Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.099 1499.1841 07:55:11.96M 2015-10-30T07:55:38.942Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.915 34.099 1499.1840 07:55:12.18M 2015-10-30T07:55:39.162Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1841 07:55:12.37M 2015-10-30T07:55:39.347Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1848 07:55:12.59M 2015-10-30T07:55:39.552Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1846 07:55:12.77M 2015-10-30T07:55:39.752Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.915 34.098 1499.1846 07:55:12.97M 2015-10-30T07:55:39.957Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1836 07:55:13.19M 2015-10-30T07:55:40.157Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.912 34.095 1499.1826 07:55:13.39M 2015-10-30T07:55:40.396Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.910 34.094 1499.1808 07:55:13.59M 2015-10-30T07:55:40.567Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.909 34.092 1499.1804 07:55:13.79M 2015-10-30T07:55:40.772Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.908 34.090 1499.1797 07:55:14.01M 2015-10-30T07:55:40.972Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.900 34.083 1499.1715 07:55:14.21M 2015-10-30T07:55:41.177Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.899 34.082 1499.1705 07:55:14.40M 2015-10-30T07:55:41.377Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.898 34.081 1499.1705 07:55:14.60M 2015-10-30T07:55:41.596Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.898 34.080 1499.1705 07:55:14.80M 2015-10-30T07:55:41.782Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.897 34.079 1499.1696 07:55:15.02M 2015-10-30T07:55:41.987Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.895 34.078 1499.1674 07:55:15.22M 2015-10-30T07:55:42.192Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.893 34.076 1499.1648 07:55:15.42M 2015-10-30T07:55:42.392Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.891 34.074 1499.1617 07:55:15.62M 2015-10-30T07:55:42.598Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.889 34.072 1499.1589 07:55:15.82M 2015-10-30T07:55:42.798Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.886 34.070 1499.1553 07:55:16.04M 2015-10-30T07:55:43.002Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.884 34.068 1499.1509 07:55:16.24M 2015-10-30T07:55:43.207Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.881 34.066 1499.1479 07:55:16.43M 2015-10-30T07:55:43.407Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.878 34.063 1499.1449 07:55:16.63M 2015-10-30T07:55:43.627Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.875 34.060 1499.1415 07:55:16.83M 2015-10-30T07:55:43.836Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.863 34.048 1499.1282 07:55:17.07M 2015-10-30T07:55:44.017Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.864 34.049 1499.1295 07:55:17.25M 2015-10-30T07:55:44.223Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.863 34.048 1499.1298 07:55:17.45M 2015-10-30T07:55:44.436Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.863 34.048 1499.1290 07:55:17.65M 2015-10-30T07:55:44.627Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1288 07:55:17.85M 2015-10-30T07:55:44.827Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1284 07:55:18.07M 2015-10-30T07:55:45.032Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.863 34.049 1499.1279 07:55:18.26M 2015-10-30T07:55:45.238Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.863 34.049 1499.1281 07:55:18.46M 2015-10-30T07:55:45.438Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.862 34.048 1499.1271 07:55:18.66M 2015-10-30T07:55:45.638Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.862 34.047 1499.1263 07:55:18.86M 2015-10-30T07:55:45.847Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.860 34.046 1499.1255 07:55:19.08M 2015-10-30T07:55:46.047Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.858 34.044 1499.1235 07:55:19.28M 2015-10-30T07:55:46.252Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.857 34.042 1499.1224 07:55:19.48M 2015-10-30T07:55:46.452Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.854 34.040 1499.1191 07:55:19.68M 2015-10-30T07:55:46.657Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.852 34.038 1499.1160 07:55:19.88M 2015-10-30T07:55:46.857Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.851 34.037 1499.1147 07:55:20.10M 2015-10-30T07:55:47.062Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.850 34.036 1499.1124 07:55:20.29M 2015-10-30T07:55:47.267Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.849 34.035 1499.1102 07:55:20.50M 2015-10-30T07:55:47.467Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.848 34.034 1499.1075 07:55:20.69M 2015-10-30T07:55:47.672Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.846 34.033 1499.1062 07:55:20.89M 2015-10-30T07:55:47.872Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.845 34.031 1499.1044 07:55:21.11M 2015-10-30T07:55:48.092Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.844 34.031 1499.1038 07:55:21.31M 2015-10-30T07:55:48.282Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.845 34.031 1499.1036 07:55:21.53M 2015-10-30T07:55:48.482Z|I-OCEAN7-304-XXXX| 28.17 12.881 39.845 34.032 1499.1034 07:55:21.71M 2015-10-30T07:55:48.687Z|I-OCEAN7-304-XXXX| 28.16 12.881 39.846 34.033 1499.1028 07:55:21.90M 2015-10-30T07:55:48.892Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.847 34.034 1499.1024 07:55:22.13M 2015-10-30T07:55:49.092Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.845 34.032 1499.1039 07:55:22.33M 2015-10-30T07:55:49.297Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.849 34.035 1499.1078 07:55:22.53M 2015-10-30T07:55:49.502Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.849 34.036 1499.1085 07:55:22.72M 2015-10-30T07:55:49.716Z|I-OCEAN7-304-XXXX| 28.15 12.881 39.850 34.036 1499.1079 07:55:22.92M 2015-10-30T07:55:49.907Z|I-OCEAN7-304-XXXX| 28.18 12.881 39.855 34.041 1499.1144 07:55:23.14M 2015-10-30T07:55:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.855 34.041 1499.1151 07:55:23.34M 2015-10-30T07:55:50.307Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.882 34.066 1499.1470 07:55:23.54M 2015-10-30T07:55:50.512Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.882 34.066 1499.1482 07:55:23.74M 2015-10-30T07:55:50.719Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.895 34.079 1499.1626 07:55:23.94M 2015-10-30T07:55:50.922Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.915 34.097 1499.1849 07:55:24.16M 2015-10-30T07:55:51.122Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.916 34.098 1499.1859 07:55:24.35M 2015-10-30T07:55:51.327Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.917 34.100 1499.1879 07:55:24.55M 2015-10-30T07:55:51.527Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1868 07:55:24.75M 2015-10-30T07:55:51.732Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1854 07:55:24.95M 2015-10-30T07:55:51.937Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.915 34.098 1499.1846 07:55:25.17M 2015-10-30T07:55:52.137Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.914 34.098 1499.1841 07:55:25.37M 2015-10-30T07:55:52.342Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.914 34.097 1499.1836 07:55:25.57M 2015-10-30T07:55:52.562Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.913 34.097 1499.1827 07:55:25.77M 2015-10-30T07:55:52.747Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.913 34.097 1499.1823 07:55:26.00M 2015-10-30T07:55:52.947Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.913 34.098 1499.1824 07:55:26.19M 2015-10-30T07:55:53.156Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.929 34.113 1499.2002 07:55:26.38M 2015-10-30T07:55:53.357Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.931 34.115 1499.2017 07:55:26.58M 2015-10-30T07:55:53.562Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.953 34.136 1499.2257 07:55:26.78M 2015-10-30T07:55:53.762Z|I-OCEAN7-304-XXXX| 28.49 12.879 39.987 34.169 1499.2643 07:55:27.00M 2015-10-30T07:55:53.967Z|I-OCEAN7-304-XXXX| 28.48 12.879 39.993 34.175 1499.2705 07:55:27.20M 2015-10-30T07:55:54.172Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.033 34.213 1499.3165 07:55:27.40M 2015-10-30T07:55:54.372Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.066 34.244 1499.3517 07:55:27.60M 2015-10-30T07:55:54.577Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.103 34.279 1499.3932 07:55:27.80M 2015-10-30T07:55:54.777Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.125 34.301 1499.4186 07:55:28.02M 2015-10-30T07:55:54.982Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.126 34.301 1499.4197 07:55:28.22M 2015-10-30T07:55:55.182Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.137 34.312 1499.4319 07:55:28.42M 2015-10-30T07:55:55.387Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.151 34.326 1499.4481 07:55:28.61M 2015-10-30T07:55:55.587Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.153 34.327 1499.4502 07:55:28.81M 2015-10-30T07:55:55.792Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.154 34.328 1499.4518 07:55:29.03M 2015-10-30T07:55:55.998Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.165 34.338 1499.4647 07:55:29.23M 2015-10-30T07:55:56.203Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.166 34.339 1499.4653 07:55:29.43M 2015-10-30T07:55:56.398Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.166 34.339 1499.4647 07:55:29.63M 2015-10-30T07:55:56.623Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.166 34.339 1499.4661 07:55:29.83M 2015-10-30T07:55:56.807Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.171 34.343 1499.4712 07:55:30.05M 2015-10-30T07:55:57.027Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.171 34.343 1499.4712 07:55:30.25M 2015-10-30T07:55:57.212Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.171 34.343 1499.4716 07:55:30.46M 2015-10-30T07:55:57.417Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.171 34.343 1499.4727 07:55:30.64M 2015-10-30T07:55:57.622Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.179 34.350 1499.4819 07:55:30.84M 2015-10-30T07:55:57.822Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.191 34.362 1499.4960 07:55:31.06M 2015-10-30T07:55:58.028Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.204 34.374 1499.5101 07:55:31.26M 2015-10-30T07:55:58.232Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.216 34.386 1499.5245 07:55:31.46M 2015-10-30T07:55:58.433Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.217 34.386 1499.5259 07:55:31.66M 2015-10-30T07:55:58.632Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.387 1499.5269 07:55:31.86M 2015-10-30T07:55:58.876Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.219 34.388 1499.5271 07:55:32.08M 2015-10-30T07:55:59.042Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.219 34.388 1499.5280 07:55:32.28M 2015-10-30T07:55:59.242Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.220 34.389 1499.5291 07:55:32.47M 2015-10-30T07:55:59.448Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.221 34.390 1499.5303 07:55:32.67M 2015-10-30T07:55:59.652Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.223 34.392 1499.5313 07:55:32.87M 2015-10-30T07:55:59.852Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.223 34.393 1499.5323 07:55:33.09M