2015-10-30T07:54:00.067Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.950 34.132 1499.2238 07:53:33.30M 2015-10-30T07:54:00.267Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.950 34.132 1499.2244 07:53:33.49M 2015-10-30T07:54:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.951 34.132 1499.2257 07:53:33.69M 2015-10-30T07:54:00.678Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.951 34.132 1499.2269 07:53:33.89M 2015-10-30T07:54:00.893Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.952 34.133 1499.2283 07:53:34.11M 2015-10-30T07:54:01.082Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.952 34.133 1499.2297 07:53:34.33M 2015-10-30T07:54:01.282Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.944 34.126 1499.2208 07:53:34.51M 2015-10-30T07:54:01.482Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.943 34.124 1499.2191 07:53:34.71M 2015-10-30T07:54:01.692Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.941 34.123 1499.2179 07:53:34.90M 2015-10-30T07:54:01.898Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.940 34.121 1499.2172 07:53:35.13M 2015-10-30T07:54:02.098Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.926 34.108 1499.2003 07:53:35.33M 2015-10-30T07:54:02.303Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.912 34.095 1499.1851 07:53:35.52M 2015-10-30T07:54:02.503Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.911 34.094 1499.1843 07:53:35.72M 2015-10-30T07:54:02.708Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.913 34.095 1499.1859 07:53:35.92M 2015-10-30T07:54:02.908Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.913 34.095 1499.1864 07:53:36.14M 2015-10-30T07:54:03.112Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1863 07:53:36.34M 2015-10-30T07:54:03.312Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.914 34.096 1499.1876 07:53:36.54M 2015-10-30T07:54:03.518Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1863 07:53:36.74M 2015-10-30T07:54:03.719Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.097 1499.1864 07:53:36.94M 2015-10-30T07:54:03.923Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.097 1499.1859 07:53:37.15M 2015-10-30T07:54:04.128Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.915 34.098 1499.1863 07:53:37.35M 2015-10-30T07:54:04.328Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1844 07:53:37.55M 2015-10-30T07:54:04.533Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1838 07:53:37.75M 2015-10-30T07:54:04.733Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1835 07:53:37.95M 2015-10-30T07:54:04.938Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1831 07:53:38.17M 2015-10-30T07:54:05.143Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1833 07:53:38.37M 2015-10-30T07:54:05.363Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.919 34.103 1499.1885 07:53:38.57M 2015-10-30T07:54:05.548Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.931 34.114 1499.2001 07:53:38.78M 2015-10-30T07:54:05.748Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.932 34.115 1499.2008 07:53:38.96M 2015-10-30T07:54:05.953Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.933 34.117 1499.2020 07:53:39.18M 2015-10-30T07:54:06.158Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.935 34.119 1499.2039 07:53:39.38M 2015-10-30T07:54:06.358Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.937 34.120 1499.2048 07:53:39.58M 2015-10-30T07:54:06.563Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.936 34.120 1499.2046 07:53:39.78M 2015-10-30T07:54:06.796Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.936 34.120 1499.2039 07:53:40.00M 2015-10-30T07:54:06.973Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.941 34.124 1499.2090 07:53:40.20M 2015-10-30T07:54:07.173Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.953 34.137 1499.2230 07:53:40.40M 2015-10-30T07:54:07.378Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.954 34.137 1499.2246 07:53:40.60M 2015-10-30T07:54:07.578Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.955 34.138 1499.2266 07:53:40.80M 2015-10-30T07:54:07.783Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.956 34.139 1499.2273 07:53:41.02M 2015-10-30T07:54:07.988Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.956 34.139 1499.2271 07:53:41.22M 2015-10-30T07:54:08.188Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.957 34.139 1499.2281 07:53:41.42M 2015-10-30T07:54:08.393Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.957 34.140 1499.2283 07:53:41.61M 2015-10-30T07:54:08.593Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.957 34.140 1499.2296 07:53:41.81M 2015-10-30T07:54:08.798Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.963 34.146 1499.2363 07:53:42.03M 2015-10-30T07:54:09.035Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.964 34.146 1499.2378 07:53:42.23M 2015-10-30T07:54:09.203Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.965 34.147 1499.2394 07:53:42.43M 2015-10-30T07:54:09.403Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.966 34.148 1499.2408 07:53:42.63M 2015-10-30T07:54:09.608Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.967 34.149 1499.2429 07:53:42.83M 2015-10-30T07:54:09.828Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.968 34.150 1499.2443 07:53:43.05M 2015-10-30T07:54:10.018Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.969 34.150 1499.2462 07:53:43.26M 2015-10-30T07:54:10.218Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.969 34.150 1499.2463 07:53:43.45M 2015-10-30T07:54:10.423Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.968 34.149 1499.2460 07:53:43.64M 2015-10-30T07:54:10.623Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.967 34.148 1499.2446 07:53:43.84M 2015-10-30T07:54:10.828Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.967 34.148 1499.2439 07:53:44.06M 2015-10-30T07:54:11.028Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.967 34.148 1499.2443 07:53:44.26M 2015-10-30T07:54:11.233Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.967 34.148 1499.2438 07:53:44.46M 2015-10-30T07:54:11.433Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.967 34.148 1499.2424 07:53:44.66M 2015-10-30T07:54:11.675Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.966 34.147 1499.2423 07:53:44.86M 2015-10-30T07:54:11.843Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.966 34.147 1499.2427 07:53:45.08M 2015-10-30T07:54:12.048Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.965 34.146 1499.2423 07:53:45.28M 2015-10-30T07:54:12.248Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.964 34.145 1499.2400 07:53:45.48M 2015-10-30T07:54:12.448Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.963 34.144 1499.2386 07:53:45.67M 2015-10-30T07:54:12.653Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.962 34.143 1499.2368 07:53:45.87M 2015-10-30T07:54:12.876Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.143 1499.2363 07:53:46.09M 2015-10-30T07:54:13.058Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.143 1499.2356 07:53:46.29M 2015-10-30T07:54:13.258Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.144 1499.2351 07:53:46.49M 2015-10-30T07:54:13.468Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.961 34.144 1499.2350 07:53:46.68M 2015-10-30T07:54:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.880 39.962 34.144 1499.2351 07:53:46.89M 2015-10-30T07:54:13.873Z|I-OCEAN7-304-XXXX| 28.36 12.880 39.961 34.144 1499.2347 07:53:47.10M 2015-10-30T07:54:14.073Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.961 34.143 1499.2346 07:53:47.30M 2015-10-30T07:54:14.293Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.961 34.142 1499.2351 07:53:47.50M 2015-10-30T07:54:14.483Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.960 34.142 1499.2354 07:53:47.72M 2015-10-30T07:54:14.683Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.960 34.141 1499.2354 07:53:47.90M 2015-10-30T07:54:14.888Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.959 34.140 1499.2358 07:53:48.12M 2015-10-30T07:54:15.088Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.959 34.140 1499.2349 07:53:48.32M 2015-10-30T07:54:15.293Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.959 34.140 1499.2349 07:53:48.52M 2015-10-30T07:54:15.493Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.959 34.140 1499.2354 07:53:48.72M 2015-10-30T07:54:15.698Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.960 34.141 1499.2360 07:53:48.91M 2015-10-30T07:54:15.903Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.960 34.141 1499.2365 07:53:49.14M 2015-10-30T07:54:16.108Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.957 34.138 1499.2333 07:53:49.33M 2015-10-30T07:54:16.308Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.956 34.137 1499.2335 07:53:49.53M 2015-10-30T07:54:16.513Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.956 34.136 1499.2330 07:53:49.73M 2015-10-30T07:54:16.713Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.955 34.136 1499.2314 07:53:49.93M 2015-10-30T07:54:16.919Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.955 34.136 1499.2317 07:53:50.15M 2015-10-30T07:54:17.123Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.955 34.136 1499.2301 07:53:50.35M 2015-10-30T07:54:17.323Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.953 34.135 1499.2279 07:53:50.55M 2015-10-30T07:54:17.528Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.952 34.134 1499.2263 07:53:50.75M 2015-10-30T07:54:17.733Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.952 34.134 1499.2256 07:53:50.95M 2015-10-30T07:54:17.933Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.952 34.134 1499.2261 07:53:51.17M 2015-10-30T07:54:18.138Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.949 34.131 1499.2224 07:53:51.37M 2015-10-30T07:54:18.338Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.949 34.130 1499.2231 07:53:51.56M 2015-10-30T07:54:18.543Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.948 34.130 1499.2227 07:53:51.76M 2015-10-30T07:54:18.763Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.978 34.158 1499.2560 07:53:51.96M 2015-10-30T07:54:18.948Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.984 34.164 1499.2633 07:53:52.20M 2015-10-30T07:54:19.153Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.985 34.166 1499.2639 07:53:52.38M 2015-10-30T07:54:19.353Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.987 34.167 1499.2644 07:53:52.58M 2015-10-30T07:54:19.558Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.988 34.168 1499.2656 07:53:52.78M 2015-10-30T07:54:19.763Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.989 34.169 1499.2671 07:53:53.00M 2015-10-30T07:54:19.963Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.991 34.171 1499.2693 07:53:53.20M 2015-10-30T07:54:20.168Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.992 34.172 1499.2709 07:53:53.40M 2015-10-30T07:54:20.368Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.994 34.174 1499.2729 07:53:53.59M 2015-10-30T07:54:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.009 34.188 1499.2904 07:53:53.79M 2015-10-30T07:54:20.773Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.010 34.189 1499.2921 07:53:54.01M 2015-10-30T07:54:20.978Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.020 34.199 1499.3032 07:53:54.21M 2015-10-30T07:54:21.183Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.033 34.211 1499.3177 07:53:54.41M 2015-10-30T07:54:21.383Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.034 34.212 1499.3186 07:53:54.61M 2015-10-30T07:54:21.595Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.033 34.211 1499.3179 07:53:54.81M 2015-10-30T07:54:21.788Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.032 34.210 1499.3167 07:53:55.02M 2015-10-30T07:54:21.993Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.032 34.210 1499.3168 07:53:55.22M 2015-10-30T07:54:22.198Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.039 34.216 1499.3251 07:53:55.42M 2015-10-30T07:54:22.398Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.040 34.217 1499.3275 07:53:55.62M 2015-10-30T07:54:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.042 34.218 1499.3300 07:53:55.82M 2015-10-30T07:54:22.809Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.043 34.220 1499.3322 07:53:56.04M 2015-10-30T07:54:23.009Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.045 34.221 1499.3357 07:53:56.24M 2015-10-30T07:54:23.223Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.046 34.222 1499.3374 07:53:56.44M 2015-10-30T07:54:23.413Z|I-OCEAN7-304-XXXX| 28.44 12.883 40.048 34.223 1499.3400 07:53:56.65M 2015-10-30T07:54:23.618Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.049 34.224 1499.3407 07:53:56.84M 2015-10-30T07:54:23.823Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.049 34.224 1499.3411 07:53:57.05M 2015-10-30T07:54:24.023Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.049 34.225 1499.3418 07:53:57.25M 2015-10-30T07:54:24.224Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.049 34.225 1499.3414 07:53:57.45M 2015-10-30T07:54:24.428Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.049 34.225 1499.3403 07:53:57.65M 2015-10-30T07:54:24.633Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.048 34.224 1499.3390 07:53:57.85M 2015-10-30T07:54:24.833Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.047 34.224 1499.3384 07:53:58.07M 2015-10-30T07:54:25.038Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.046 34.223 1499.3359 07:53:58.27M 2015-10-30T07:54:25.238Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.045 34.222 1499.3337 07:53:58.47M 2015-10-30T07:54:25.444Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.044 34.222 1499.3322 07:53:58.67M 2015-10-30T07:54:25.648Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.043 34.221 1499.3302 07:53:58.87M 2015-10-30T07:54:25.853Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.004 34.183 1499.2849 07:53:59.09M 2015-10-30T07:54:26.053Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.994 34.174 1499.2745 07:53:59.28M 2015-10-30T07:54:26.254Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.962 34.143 1499.2379 07:53:59.48M 2015-10-30T07:54:26.458Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.952 34.134 1499.2268 07:53:59.68M 2015-10-30T07:54:26.663Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.936 34.118 1499.2079 07:53:59.88M 2015-10-30T07:54:26.868Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.921 34.104 1499.1902 07:54:00.10M 2015-10-30T07:54:27.069Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.919 34.102 1499.1880 07:54:00.30M 2015-10-30T07:54:27.274Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.917 34.101 1499.1871 07:54:00.50M 2015-10-30T07:54:27.474Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.913 34.096 1499.1819 07:54:00.70M 2015-10-30T07:54:27.694Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.913 34.096 1499.1820 07:54:00.90M 2015-10-30T07:54:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.913 34.097 1499.1823 07:54:01.13M 2015-10-30T07:54:28.084Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.913 34.097 1499.1818 07:54:01.31M 2015-10-30T07:54:28.284Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.913 34.096 1499.1812 07:54:01.51M 2015-10-30T07:54:28.489Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.904 34.088 1499.1709 07:54:01.71M 2015-10-30T07:54:28.694Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.903 34.087 1499.1693 07:54:01.91M 2015-10-30T07:54:28.894Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.902 34.086 1499.1683 07:54:02.13M 2015-10-30T07:54:29.099Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.901 34.086 1499.1666 07:54:02.33M 2015-10-30T07:54:29.299Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.900 34.085 1499.1641 07:54:02.53M 2015-10-30T07:54:29.504Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.899 34.084 1499.1630 07:54:02.72M 2015-10-30T07:54:29.709Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.898 34.083 1499.1636 07:54:02.93M 2015-10-30T07:54:29.914Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.898 34.083 1499.1636 07:54:03.14M 2015-10-30T07:54:30.114Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.900 34.084 1499.1655 07:54:03.34M 2015-10-30T07:54:30.319Z|I-OCEAN7-304-XXXX| 28.23 12.881 39.902 34.086 1499.1671 07:54:03.54M 2015-10-30T07:54:30.519Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.907 34.091 1499.1737 07:54:03.74M 2015-10-30T07:54:30.724Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.907 34.091 1499.1744 07:54:03.94M 2015-10-30T07:54:30.924Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.909 34.092 1499.1765 07:54:04.16M 2015-10-30T07:54:31.129Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.910 34.093 1499.1788 07:54:04.36M 2015-10-30T07:54:31.334Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.908 34.092 1499.1777 07:54:04.55M 2015-10-30T07:54:31.534Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.900 34.083 1499.1683 07:54:04.76M 2015-10-30T07:54:31.739Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.899 34.082 1499.1671 07:54:04.95M 2015-10-30T07:54:31.939Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.895 34.078 1499.1635 07:54:05.17M 2015-10-30T07:54:32.164Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.895 34.078 1499.1633 07:54:05.37M 2015-10-30T07:54:32.344Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.894 34.078 1499.1627 07:54:05.59M 2015-10-30T07:54:32.554Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.896 34.080 1499.1644 07:54:05.77M 2015-10-30T07:54:32.754Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.897 34.081 1499.1643 07:54:05.97M 2015-10-30T07:54:32.959Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.898 34.082 1499.1653 07:54:06.19M 2015-10-30T07:54:33.164Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.912 34.096 1499.1813 07:54:06.39M 2015-10-30T07:54:33.364Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.914 34.098 1499.1825 07:54:06.59M 2015-10-30T07:54:33.564Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.915 34.099 1499.1841 07:54:06.79M 2015-10-30T07:54:33.769Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.916 34.099 1499.1843 07:54:07.01M 2015-10-30T07:54:33.974Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1865 07:54:07.21M 2015-10-30T07:54:34.174Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.913 34.096 1499.1830 07:54:07.40M 2015-10-30T07:54:34.379Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.912 34.096 1499.1820 07:54:07.60M 2015-10-30T07:54:34.579Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.912 34.095 1499.1815 07:54:07.80M 2015-10-30T07:54:34.784Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.911 34.095 1499.1799 07:54:08.02M 2015-10-30T07:54:34.989Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.911 34.095 1499.1794 07:54:08.22M 2015-10-30T07:54:35.189Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.910 34.094 1499.1797 07:54:08.42M 2015-10-30T07:54:35.389Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.909 34.093 1499.1785 07:54:08.62M 2015-10-30T07:54:35.594Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.908 34.092 1499.1775 07:54:08.81M 2015-10-30T07:54:35.799Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.908 34.092 1499.1774 07:54:09.03M 2015-10-30T07:54:36.004Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.907 34.091 1499.1774 07:54:09.23M 2015-10-30T07:54:36.204Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.906 34.091 1499.1758 07:54:09.43M 2015-10-30T07:54:36.409Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.906 34.090 1499.1758 07:54:09.63M 2015-10-30T07:54:36.629Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.906 34.090 1499.1746 07:54:09.83M 2015-10-30T07:54:36.814Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.907 34.092 1499.1765 07:54:10.07M 2015-10-30T07:54:37.019Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.908 34.092 1499.1765 07:54:10.25M 2015-10-30T07:54:37.219Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.908 34.092 1499.1768 07:54:10.45M 2015-10-30T07:54:37.419Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.907 34.092 1499.1764 07:54:10.65M 2015-10-30T07:54:37.635Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.907 34.092 1499.1770 07:54:10.84M 2015-10-30T07:54:37.829Z|I-OCEAN7-304-XXXX| 28.55 12.880 39.909 34.093 1499.1786 07:54:11.06M 2015-10-30T07:54:38.034Z|I-OCEAN7-304-XXXX| 28.56 12.880 39.908 34.092 1499.1791 07:54:11.26M 2015-10-30T07:54:38.239Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.917 34.101 1499.1884 07:54:11.46M 2015-10-30T07:54:38.439Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.918 34.101 1499.1886 07:54:11.66M 2015-10-30T07:54:38.644Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.918 34.101 1499.1892 07:54:11.86M 2015-10-30T07:54:38.844Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.918 34.102 1499.1888 07:54:12.08M 2015-10-30T07:54:39.049Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.919 34.102 1499.1897 07:54:12.28M 2015-10-30T07:54:39.254Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.919 34.102 1499.1908 07:54:12.48M 2015-10-30T07:54:39.454Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.920 34.103 1499.1907 07:54:12.68M 2015-10-30T07:54:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.921 34.104 1499.1918 07:54:12.87M 2015-10-30T07:54:39.864Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.921 34.104 1499.1912 07:54:13.10M 2015-10-30T07:54:40.064Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.913 34.097 1499.1820 07:54:13.29M 2015-10-30T07:54:40.269Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.913 34.098 1499.1813 07:54:13.49M 2015-10-30T07:54:40.469Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.914 34.098 1499.1812 07:54:13.69M 2015-10-30T07:54:40.669Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.914 34.098 1499.1815 07:54:13.89M 2015-10-30T07:54:40.874Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.915 34.099 1499.1819 07:54:14.11M 2015-10-30T07:54:41.094Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.915 34.099 1499.1829 07:54:14.31M 2015-10-30T07:54:41.279Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.915 34.099 1499.1827 07:54:14.52M 2015-10-30T07:54:41.484Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.915 34.099 1499.1830 07:54:14.71M 2015-10-30T07:54:41.689Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.916 34.100 1499.1846 07:54:14.91M 2015-10-30T07:54:41.889Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.917 34.100 1499.1865 07:54:15.13M 2015-10-30T07:54:42.094Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.918 34.101 1499.1863 07:54:15.32M 2015-10-30T07:54:42.294Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.918 34.102 1499.1865 07:54:15.52M 2015-10-30T07:54:42.499Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.919 34.102 1499.1871 07:54:15.72M 2015-10-30T07:54:42.704Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.914 34.097 1499.1818 07:54:15.92M 2015-10-30T07:54:42.915Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.912 34.096 1499.1813 07:54:16.14M 2015-10-30T07:54:43.109Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.910 34.093 1499.1783 07:54:16.34M 2015-10-30T07:54:43.314Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.910 34.093 1499.1792 07:54:16.54M 2015-10-30T07:54:43.514Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.910 34.093 1499.1801 07:54:16.74M 2015-10-30T07:54:43.719Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.911 34.094 1499.1812 07:54:16.93M 2015-10-30T07:54:43.919Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.911 34.093 1499.1808 07:54:17.15M 2015-10-30T07:54:44.119Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1805 07:54:17.35M 2015-10-30T07:54:44.329Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1808 07:54:17.55M 2015-10-30T07:54:44.529Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.910 34.093 1499.1802 07:54:17.75M 2015-10-30T07:54:44.729Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.908 34.091 1499.1774 07:54:17.95M 2015-10-30T07:54:44.934Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.908 34.091 1499.1772 07:54:18.17M 2015-10-30T07:54:45.139Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.908 34.091 1499.1772 07:54:18.37M 2015-10-30T07:54:45.339Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.908 34.092 1499.1775 07:54:18.57M 2015-10-30T07:54:45.564Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.909 34.092 1499.1781 07:54:18.77M 2015-10-30T07:54:45.744Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.905 34.088 1499.1747 07:54:19.00M 2015-10-30T07:54:45.949Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.905 34.088 1499.1752 07:54:19.18M 2015-10-30T07:54:46.154Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.905 34.089 1499.1750 07:54:19.38M 2015-10-30T07:54:46.354Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.905 34.089 1499.1741 07:54:19.58M 2015-10-30T07:54:46.559Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.089 1499.1740 07:54:19.78M 2015-10-30T07:54:46.764Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.090 1499.1732 07:54:20.00M 2015-10-30T07:54:46.964Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.905 34.089 1499.1730 07:54:20.20M 2015-10-30T07:54:47.170Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.905 34.089 1499.1726 07:54:20.40M 2015-10-30T07:54:47.370Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.090 1499.1732 07:54:20.60M 2015-10-30T07:54:47.574Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.907 34.091 1499.1741 07:54:20.80M 2015-10-30T07:54:47.779Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.907 34.090 1499.1741 07:54:21.01M 2015-10-30T07:54:47.979Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.907 34.091 1499.1748 07:54:21.21M 2015-10-30T07:54:48.184Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.907 34.090 1499.1738 07:54:21.41M 2015-10-30T07:54:48.389Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.907 34.091 1499.1748 07:54:21.61M 2015-10-30T07:54:48.590Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.908 34.091 1499.1760 07:54:21.81M 2015-10-30T07:54:48.794Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.908 34.092 1499.1755 07:54:22.03M 2015-10-30T07:54:48.994Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.909 34.093 1499.1757 07:54:22.23M 2015-10-30T07:54:49.199Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.909 34.092 1499.1758 07:54:22.43M 2015-10-30T07:54:49.405Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.909 34.092 1499.1763 07:54:22.63M 2015-10-30T07:54:49.605Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.908 34.091 1499.1769 07:54:22.83M 2015-10-30T07:54:49.810Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.908 34.091 1499.1769 07:54:23.04M 2015-10-30T07:54:50.030Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.908 34.091 1499.1780 07:54:23.24M 2015-10-30T07:54:50.214Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.908 34.091 1499.1776 07:54:23.46M 2015-10-30T07:54:50.419Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.901 34.084 1499.1702 07:54:23.64M 2015-10-30T07:54:50.620Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.903 34.087 1499.1730 07:54:23.84M 2015-10-30T07:54:50.825Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.904 34.087 1499.1740 07:54:24.06M 2015-10-30T07:54:51.025Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.905 34.088 1499.1748 07:54:24.26M 2015-10-30T07:54:51.230Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.905 34.088 1499.1757 07:54:24.45M 2015-10-30T07:54:51.435Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.906 34.089 1499.1765 07:54:24.66M 2015-10-30T07:54:51.635Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.907 34.089 1499.1780 07:54:24.86M 2015-10-30T07:54:51.835Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.907 34.090 1499.1792 07:54:25.07M 2015-10-30T07:54:52.040Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.908 34.090 1499.1797 07:54:25.27M 2015-10-30T07:54:52.245Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.907 34.090 1499.1793 07:54:25.47M 2015-10-30T07:54:52.450Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.906 34.089 1499.1787 07:54:25.67M 2015-10-30T07:54:52.650Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.906 34.089 1499.1782 07:54:25.87M 2015-10-30T07:54:52.855Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.906 34.088 1499.1779 07:54:26.09M 2015-10-30T07:54:53.060Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.905 34.088 1499.1772 07:54:26.29M 2015-10-30T07:54:53.260Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.905 34.087 1499.1770 07:54:26.49M 2015-10-30T07:54:53.465Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.905 34.088 1499.1769 07:54:26.69M 2015-10-30T07:54:53.665Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.903 34.086 1499.1746 07:54:26.89M 2015-10-30T07:54:53.870Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.903 34.086 1499.1747 07:54:27.10M 2015-10-30T07:54:54.070Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1807 07:54:27.30M 2015-10-30T07:54:54.275Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.911 34.094 1499.1819 07:54:27.50M 2015-10-30T07:54:54.495Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.910 34.094 1499.1797 07:54:27.70M 2015-10-30T07:54:54.685Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.909 34.092 1499.1787 07:54:27.92M 2015-10-30T07:54:54.885Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.904 34.088 1499.1741 07:54:28.12M 2015-10-30T07:54:55.085Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.905 34.090 1499.1702 07:54:28.32M 2015-10-30T07:54:55.290Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.905 34.090 1499.1704 07:54:28.52M 2015-10-30T07:54:55.490Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.906 34.091 1499.1710 07:54:28.72M 2015-10-30T07:54:55.695Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.906 34.091 1499.1710 07:54:28.91M 2015-10-30T07:54:55.900Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.906 34.091 1499.1697 07:54:29.13M 2015-10-30T07:54:56.105Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.906 34.091 1499.1700 07:54:29.33M 2015-10-30T07:54:56.305Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.906 34.091 1499.1702 07:54:29.53M 2015-10-30T07:54:56.505Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.906 34.092 1499.1697 07:54:29.73M 2015-10-30T07:54:56.710Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.907 34.092 1499.1707 07:54:29.93M 2015-10-30T07:54:56.915Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.907 34.091 1499.1721 07:54:30.15M 2015-10-30T07:54:57.115Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.907 34.092 1499.1737 07:54:30.35M 2015-10-30T07:54:57.320Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.908 34.092 1499.1755 07:54:30.55M 2015-10-30T07:54:57.520Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.909 34.093 1499.1763 07:54:30.74M 2015-10-30T07:54:57.730Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.909 34.093 1499.1772 07:54:30.94M 2015-10-30T07:54:57.956Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.909 34.093 1499.1779 07:54:31.16M 2015-10-30T07:54:58.130Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.909 34.092 1499.1779 07:54:31.36M 2015-10-30T07:54:58.335Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.908 34.092 1499.1772 07:54:31.56M 2015-10-30T07:54:58.540Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.909 34.093 1499.1780 07:54:31.76M 2015-10-30T07:54:58.745Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.910 34.094 1499.1787 07:54:31.96M 2015-10-30T07:54:58.960Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.911 34.095 1499.1810 07:54:32.18M 2015-10-30T07:54:59.150Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.910 34.094 1499.1805 07:54:32.39M 2015-10-30T07:54:59.350Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.910 34.094 1499.1803 07:54:32.58M 2015-10-30T07:54:59.555Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.909 34.093 1499.1799 07:54:32.77M 2015-10-30T07:54:59.760Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.909 34.092 1499.1788 07:54:32.97M 2015-10-30T07:54:59.960Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.908 34.092 1499.1785 07:54:33.19M