2015-10-30T07:53:00.170Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.091 34.264 1499.3905 07:52:33.40M 2015-10-30T07:53:00.375Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.082 34.256 1499.3798 07:52:33.59M 2015-10-30T07:53:00.580Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.081 34.255 1499.3788 07:52:33.79M 2015-10-30T07:53:00.780Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.066 34.241 1499.3622 07:52:34.01M 2015-10-30T07:53:00.995Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.065 34.240 1499.3600 07:52:34.21M 2015-10-30T07:53:01.185Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.048 34.224 1499.3408 07:52:34.41M 2015-10-30T07:53:01.390Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.047 34.223 1499.3387 07:52:34.61M 2015-10-30T07:53:01.595Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.045 34.221 1499.3365 07:52:34.81M 2015-10-30T07:53:01.795Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.043 34.219 1499.3357 07:52:35.03M 2015-10-30T07:53:02.000Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.030 34.207 1499.3209 07:52:35.22M 2015-10-30T07:53:02.200Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.030 34.206 1499.3202 07:52:35.42M 2015-10-30T07:53:02.407Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.029 34.206 1499.3190 07:52:35.62M 2015-10-30T07:53:02.610Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.027 34.204 1499.3177 07:52:35.82M 2015-10-30T07:53:02.830Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.027 34.203 1499.3160 07:52:36.04M 2015-10-30T07:53:03.010Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.026 34.203 1499.3145 07:52:36.26M 2015-10-30T07:53:03.215Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.027 34.204 1499.3143 07:52:36.44M 2015-10-30T07:53:03.420Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.027 34.204 1499.3148 07:52:36.64M 2015-10-30T07:53:03.625Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.028 34.206 1499.3158 07:52:36.84M 2015-10-30T07:53:03.825Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.030 34.208 1499.3167 07:52:37.06M 2015-10-30T07:53:04.030Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.032 34.210 1499.3191 07:52:37.26M 2015-10-30T07:53:04.235Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.056 34.232 1499.3447 07:52:37.46M 2015-10-30T07:53:04.435Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.059 34.235 1499.3483 07:52:37.66M 2015-10-30T07:53:04.640Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.062 34.238 1499.3510 07:52:37.85M 2015-10-30T07:53:04.840Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.066 34.242 1499.3547 07:52:38.07M 2015-10-30T07:53:05.045Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.069 34.246 1499.3589 07:52:38.27M 2015-10-30T07:53:05.245Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.073 34.249 1499.3624 07:52:38.47M 2015-10-30T07:53:05.450Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.075 34.252 1499.3658 07:52:38.67M 2015-10-30T07:53:05.650Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.078 34.254 1499.3685 07:52:38.87M 2015-10-30T07:53:05.855Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.079 34.256 1499.3702 07:52:39.09M 2015-10-30T07:53:06.060Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.081 34.257 1499.3733 07:52:39.29M 2015-10-30T07:53:06.265Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.084 34.259 1499.3759 07:52:39.49M 2015-10-30T07:53:06.465Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.086 34.261 1499.3778 07:52:39.69M 2015-10-30T07:53:06.670Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.092 34.267 1499.3856 07:52:39.88M 2015-10-30T07:53:06.870Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.092 34.266 1499.3860 07:52:40.10M 2015-10-30T07:53:07.075Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.091 34.265 1499.3850 07:52:40.30M 2015-10-30T07:53:07.295Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.091 34.265 1499.3853 07:52:40.50M 2015-10-30T07:53:07.480Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.091 34.265 1499.3861 07:52:40.72M 2015-10-30T07:53:07.685Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.090 34.265 1499.3851 07:52:40.90M 2015-10-30T07:53:07.885Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.089 34.264 1499.3843 07:52:41.12M 2015-10-30T07:53:08.090Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.088 34.263 1499.3832 07:52:41.32M 2015-10-30T07:53:08.295Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.088 34.263 1499.3834 07:52:41.52M 2015-10-30T07:53:08.515Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.088 34.263 1499.3827 07:52:41.72M 2015-10-30T07:53:08.695Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.087 34.262 1499.3821 07:52:41.91M 2015-10-30T07:53:08.900Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.087 34.262 1499.3813 07:52:42.13M 2015-10-30T07:53:09.105Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.086 34.262 1499.3802 07:52:42.33M 2015-10-30T07:53:09.310Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.086 34.262 1499.3810 07:52:42.53M 2015-10-30T07:53:09.510Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.086 34.261 1499.3806 07:52:42.73M 2015-10-30T07:53:09.715Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.077 34.253 1499.3694 07:52:42.93M 2015-10-30T07:53:09.920Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.075 34.252 1499.3674 07:52:43.15M 2015-10-30T07:53:10.120Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.075 34.252 1499.3663 07:52:43.35M 2015-10-30T07:53:10.325Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.076 34.253 1499.3674 07:52:43.55M 2015-10-30T07:53:10.525Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.077 34.253 1499.3682 07:52:43.75M 2015-10-30T07:53:10.730Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.077 34.253 1499.3698 07:52:43.94M 2015-10-30T07:53:10.935Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.077 34.253 1499.3702 07:52:44.16M 2015-10-30T07:53:11.135Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.078 34.253 1499.3710 07:52:44.36M 2015-10-30T07:53:11.335Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.078 34.253 1499.3704 07:52:44.56M 2015-10-30T07:53:11.540Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.077 34.253 1499.3698 07:52:44.76M 2015-10-30T07:53:11.760Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.077 34.255 1499.3617 07:52:44.96M 2015-10-30T07:53:11.945Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.079 34.258 1499.3633 07:52:45.19M 2015-10-30T07:53:12.150Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.079 34.258 1499.3628 07:52:45.38M 2015-10-30T07:53:12.350Z|I-OCEAN7-304-XXXX| 28.37 12.877 40.078 34.257 1499.3611 07:52:45.57M 2015-10-30T07:53:12.555Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.077 34.257 1499.3594 07:52:45.77M 2015-10-30T07:53:12.760Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.076 34.256 1499.3571 07:52:45.97M 2015-10-30T07:53:12.965Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.076 34.255 1499.3561 07:52:46.19M 2015-10-30T07:53:13.165Z|I-OCEAN7-304-XXXX| 28.36 12.877 40.068 34.248 1499.3483 07:52:46.39M 2015-10-30T07:53:13.365Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.067 34.247 1499.3484 07:52:46.59M 2015-10-30T07:53:13.570Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.067 34.246 1499.3494 07:52:46.79M 2015-10-30T07:53:13.775Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.068 34.246 1499.3512 07:52:47.01M 2015-10-30T07:53:13.980Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.068 34.246 1499.3519 07:52:47.21M 2015-10-30T07:53:14.180Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.069 34.246 1499.3544 07:52:47.41M 2015-10-30T07:53:14.395Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.070 34.247 1499.3571 07:52:47.61M 2015-10-30T07:53:14.585Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.086 34.262 1499.3766 07:52:47.81M 2015-10-30T07:53:14.790Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.088 34.263 1499.3794 07:52:48.02M 2015-10-30T07:53:14.990Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.089 34.264 1499.3817 07:52:48.22M 2015-10-30T07:53:15.195Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.090 34.264 1499.3835 07:52:48.42M 2015-10-30T07:53:15.400Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.091 34.265 1499.3849 07:52:48.62M 2015-10-30T07:53:15.600Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.092 34.266 1499.3868 07:52:48.82M 2015-10-30T07:53:15.806Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.097 34.271 1499.3932 07:52:49.04M 2015-10-30T07:53:16.010Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.271 1499.3937 07:52:49.24M 2015-10-30T07:53:16.226Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.272 1499.3939 07:52:49.44M 2015-10-30T07:53:16.416Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.099 34.272 1499.3939 07:52:49.65M 2015-10-30T07:53:16.616Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.099 34.273 1499.3944 07:52:49.83M 2015-10-30T07:53:16.820Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.273 1499.3937 07:52:50.05M 2015-10-30T07:53:17.025Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.272 1499.3934 07:52:50.25M 2015-10-30T07:53:17.226Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.272 1499.3936 07:52:50.45M 2015-10-30T07:53:17.431Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.272 1499.3937 07:52:50.65M 2015-10-30T07:53:17.631Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.098 34.271 1499.3928 07:52:50.85M 2015-10-30T07:53:17.836Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.271 1499.3934 07:52:51.07M 2015-10-30T07:53:18.041Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.271 1499.3928 07:52:51.27M 2015-10-30T07:53:18.241Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.272 1499.3923 07:52:51.47M 2015-10-30T07:53:18.446Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.097 34.272 1499.3925 07:52:51.66M 2015-10-30T07:53:18.651Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.097 34.271 1499.3914 07:52:51.86M 2015-10-30T07:53:18.851Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.096 34.271 1499.3906 07:52:52.08M 2015-10-30T07:53:19.056Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.095 34.269 1499.3898 07:52:52.28M 2015-10-30T07:53:19.256Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.094 34.268 1499.3887 07:52:52.48M 2015-10-30T07:53:19.461Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.093 34.267 1499.3894 07:52:52.68M 2015-10-30T07:53:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.092 34.266 1499.3882 07:52:52.88M 2015-10-30T07:53:19.866Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.093 34.267 1499.3881 07:52:53.10M 2015-10-30T07:53:20.066Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.093 34.267 1499.3892 07:52:53.29M 2015-10-30T07:53:20.271Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.086 34.261 1499.3816 07:52:53.49M 2015-10-30T07:53:20.476Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.087 34.261 1499.3821 07:52:53.69M 2015-10-30T07:53:20.696Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.087 34.261 1499.3820 07:52:53.89M 2015-10-30T07:53:20.881Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.091 34.266 1499.3876 07:52:54.13M 2015-10-30T07:53:21.081Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.092 34.267 1499.3895 07:52:54.31M 2015-10-30T07:53:21.286Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.090 34.265 1499.3878 07:52:54.51M 2015-10-30T07:53:21.486Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.089 34.264 1499.3868 07:52:54.71M 2015-10-30T07:53:21.691Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.088 34.262 1499.3859 07:52:54.91M 2015-10-30T07:53:21.896Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.071 34.246 1499.3656 07:52:55.12M 2015-10-30T07:53:22.101Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.036 34.213 1499.3264 07:52:55.33M 2015-10-30T07:53:22.306Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.983 34.162 1499.2671 07:52:55.53M 2015-10-30T07:53:22.506Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.948 34.129 1499.2266 07:52:55.73M 2015-10-30T07:53:22.711Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.915 34.098 1499.1897 07:52:55.92M 2015-10-30T07:53:22.911Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.907 34.090 1499.1805 07:52:56.14M 2015-10-30T07:53:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.893 34.076 1499.1637 07:52:56.34M 2015-10-30T07:53:23.321Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.881 34.065 1499.1497 07:52:56.54M 2015-10-30T07:53:23.521Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.880 34.065 1499.1482 07:52:56.74M 2015-10-30T07:53:23.726Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.880 34.065 1499.1467 07:52:56.94M 2015-10-30T07:53:23.926Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.879 34.064 1499.1466 07:52:57.16M 2015-10-30T07:53:24.131Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.879 34.063 1499.1455 07:52:57.35M 2015-10-30T07:53:24.336Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.878 34.063 1499.1439 07:52:57.56M 2015-10-30T07:53:24.536Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1447 07:52:57.75M 2015-10-30T07:53:24.736Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1442 07:52:57.95M 2015-10-30T07:53:24.941Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1447 07:52:58.17M 2015-10-30T07:53:25.161Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.878 34.063 1499.1438 07:52:58.37M 2015-10-30T07:53:25.351Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.878 34.063 1499.1439 07:52:58.59M 2015-10-30T07:53:25.551Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.878 34.063 1499.1439 07:52:58.77M 2015-10-30T07:53:25.756Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.879 34.063 1499.1444 07:52:58.97M 2015-10-30T07:53:25.956Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.879 34.063 1499.1451 07:52:59.19M 2015-10-30T07:53:26.161Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.879 34.063 1499.1454 07:52:59.39M 2015-10-30T07:53:26.361Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.880 34.064 1499.1460 07:52:59.58M 2015-10-30T07:53:26.566Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.880 34.064 1499.1464 07:52:59.78M 2015-10-30T07:53:26.796Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.881 34.065 1499.1471 07:53:00.00M 2015-10-30T07:53:26.971Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.881 34.066 1499.1470 07:53:00.20M 2015-10-30T07:53:27.176Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.882 34.066 1499.1467 07:53:00.40M 2015-10-30T07:53:27.376Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.882 34.067 1499.1476 07:53:00.60M 2015-10-30T07:53:27.581Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.882 34.067 1499.1473 07:53:00.80M 2015-10-30T07:53:27.786Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.883 34.067 1499.1476 07:53:01.02M 2015-10-30T07:53:27.986Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.883 34.068 1499.1487 07:53:01.22M 2015-10-30T07:53:28.191Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.883 34.068 1499.1497 07:53:01.41M 2015-10-30T07:53:28.391Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.883 34.068 1499.1470 07:53:01.61M 2015-10-30T07:53:28.597Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.882 34.068 1499.1464 07:53:01.81M 2015-10-30T07:53:28.801Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.882 34.067 1499.1464 07:53:02.03M 2015-10-30T07:53:29.001Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.882 34.067 1499.1469 07:53:02.23M 2015-10-30T07:53:29.206Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.882 34.067 1499.1476 07:53:02.43M 2015-10-30T07:53:29.406Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.882 34.067 1499.1477 07:53:02.63M 2015-10-30T07:53:29.626Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.883 34.068 1499.1482 07:53:02.83M 2015-10-30T07:53:29.816Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.883 34.068 1499.1479 07:53:03.06M 2015-10-30T07:53:30.016Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.882 34.067 1499.1479 07:53:03.25M 2015-10-30T07:53:30.235Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.875 34.060 1499.1409 07:53:03.45M 2015-10-30T07:53:30.421Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.875 34.060 1499.1409 07:53:03.64M 2015-10-30T07:53:30.626Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.875 34.059 1499.1412 07:53:03.84M 2015-10-30T07:53:30.826Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.874 34.058 1499.1412 07:53:04.06M 2015-10-30T07:53:31.031Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.873 34.057 1499.1407 07:53:04.26M 2015-10-30T07:53:31.236Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.871 34.055 1499.1389 07:53:04.46M 2015-10-30T07:53:31.436Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.869 34.053 1499.1366 07:53:04.66M 2015-10-30T07:53:31.641Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.867 34.051 1499.1351 07:53:04.86M 2015-10-30T07:53:31.846Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.867 34.051 1499.1350 07:53:05.07M 2015-10-30T07:53:32.046Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.866 34.050 1499.1335 07:53:05.28M 2015-10-30T07:53:32.251Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.866 34.050 1499.1323 07:53:05.48M 2015-10-30T07:53:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.866 34.050 1499.1320 07:53:05.67M 2015-10-30T07:53:32.656Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.866 34.050 1499.1321 07:53:05.87M 2015-10-30T07:53:32.861Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.866 34.050 1499.1320 07:53:06.09M 2015-10-30T07:53:33.061Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.862 34.047 1499.1268 07:53:06.29M 2015-10-30T07:53:33.266Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.862 34.047 1499.1260 07:53:06.49M 2015-10-30T07:53:33.466Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.867 34.052 1499.1315 07:53:06.69M 2015-10-30T07:53:33.671Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.868 34.053 1499.1321 07:53:06.89M 2015-10-30T07:53:33.877Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.869 34.054 1499.1332 07:53:07.11M 2015-10-30T07:53:34.096Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.870 34.055 1499.1328 07:53:07.31M 2015-10-30T07:53:34.281Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.871 34.054 1499.1387 07:53:07.52M 2015-10-30T07:53:34.481Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.871 34.054 1499.1393 07:53:07.70M 2015-10-30T07:53:34.686Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.872 34.055 1499.1403 07:53:07.90M 2015-10-30T07:53:34.891Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.872 34.055 1499.1407 07:53:08.12M 2015-10-30T07:53:35.091Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.872 34.055 1499.1416 07:53:08.32M 2015-10-30T07:53:35.296Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.873 34.056 1499.1420 07:53:08.52M 2015-10-30T07:53:35.501Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.873 34.056 1499.1427 07:53:08.72M 2015-10-30T07:53:35.701Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.874 34.056 1499.1445 07:53:08.92M 2015-10-30T07:53:35.906Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.874 34.056 1499.1449 07:53:09.13M 2015-10-30T07:53:36.106Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.874 34.056 1499.1444 07:53:09.33M 2015-10-30T07:53:36.311Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.873 34.056 1499.1433 07:53:09.53M 2015-10-30T07:53:36.518Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.873 34.056 1499.1427 07:53:09.73M 2015-10-30T07:53:36.718Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.872 34.056 1499.1409 07:53:09.93M 2015-10-30T07:53:36.921Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.872 34.056 1499.1392 07:53:10.15M 2015-10-30T07:53:37.126Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.872 34.056 1499.1389 07:53:10.35M 2015-10-30T07:53:37.326Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.872 34.056 1499.1388 07:53:10.55M 2015-10-30T07:53:37.532Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.873 34.057 1499.1393 07:53:10.75M 2015-10-30T07:53:37.732Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.873 34.057 1499.1398 07:53:10.95M 2015-10-30T07:53:37.932Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.873 34.058 1499.1400 07:53:11.17M 2015-10-30T07:53:38.136Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.873 34.058 1499.1390 07:53:11.36M 2015-10-30T07:53:38.341Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.872 34.057 1499.1387 07:53:11.56M 2015-10-30T07:53:38.561Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.872 34.057 1499.1381 07:53:11.76M 2015-10-30T07:53:38.751Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.871 34.056 1499.1376 07:53:12.00M 2015-10-30T07:53:38.951Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.866 34.051 1499.1311 07:53:12.18M 2015-10-30T07:53:39.151Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.864 34.050 1499.1302 07:53:12.38M 2015-10-30T07:53:39.357Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1284 07:53:12.58M 2015-10-30T07:53:39.562Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.862 34.048 1499.1270 07:53:12.78M 2015-10-30T07:53:39.762Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.863 34.048 1499.1281 07:53:13.00M 2015-10-30T07:53:39.966Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.863 34.049 1499.1292 07:53:13.20M 2015-10-30T07:53:40.171Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.865 34.050 1499.1307 07:53:13.39M 2015-10-30T07:53:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.881 34.066 1499.1495 07:53:13.59M 2015-10-30T07:53:40.577Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.883 34.067 1499.1504 07:53:13.79M 2015-10-30T07:53:40.776Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.884 34.068 1499.1516 07:53:14.01M 2015-10-30T07:53:40.981Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.884 34.068 1499.1533 07:53:14.21M 2015-10-30T07:53:41.181Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.888 34.071 1499.1575 07:53:14.41M 2015-10-30T07:53:41.387Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.887 34.071 1499.1570 07:53:14.61M 2015-10-30T07:53:41.592Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.892 34.076 1499.1632 07:53:14.81M 2015-10-30T07:53:41.798Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.893 34.077 1499.1642 07:53:15.03M 2015-10-30T07:53:41.998Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.905 34.088 1499.1768 07:53:15.23M 2015-10-30T07:53:42.235Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.906 34.089 1499.1777 07:53:15.42M 2015-10-30T07:53:42.402Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.907 34.090 1499.1786 07:53:15.63M 2015-10-30T07:53:42.607Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.909 34.092 1499.1803 07:53:15.82M 2015-10-30T07:53:42.807Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.911 34.094 1499.1829 07:53:16.04M 2015-10-30T07:53:43.027Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.913 34.097 1499.1852 07:53:16.24M 2015-10-30T07:53:43.212Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.916 34.099 1499.1870 07:53:16.46M 2015-10-30T07:53:43.417Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.917 34.101 1499.1884 07:53:16.64M 2015-10-30T07:53:43.622Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.918 34.101 1499.1888 07:53:16.84M 2015-10-30T07:53:43.827Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.918 34.102 1499.1882 07:53:17.06M 2015-10-30T07:53:44.022Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.919 34.102 1499.1869 07:53:17.26M 2015-10-30T07:53:44.232Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.919 34.103 1499.1863 07:53:17.45M 2015-10-30T07:53:44.432Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.919 34.103 1499.1849 07:53:17.65M 2015-10-30T07:53:44.644Z|I-OCEAN7-304-XXXX| 28.26 12.879 39.919 34.104 1499.1835 07:53:17.85M 2015-10-30T07:53:44.837Z|I-OCEAN7-304-XXXX| 28.25 12.879 39.919 34.104 1499.1831 07:53:18.07M 2015-10-30T07:53:45.042Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.919 34.104 1499.1833 07:53:18.27M 2015-10-30T07:53:45.247Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.919 34.104 1499.1827 07:53:18.47M 2015-10-30T07:53:45.447Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.919 34.104 1499.1820 07:53:18.67M 2015-10-30T07:53:45.652Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.918 34.103 1499.1816 07:53:18.87M 2015-10-30T07:53:45.857Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.919 34.104 1499.1826 07:53:19.09M 2015-10-30T07:53:46.057Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.933 34.117 1499.1987 07:53:19.29M 2015-10-30T07:53:46.262Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.947 34.131 1499.2147 07:53:19.48M 2015-10-30T07:53:46.462Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.947 34.130 1499.2148 07:53:19.68M 2015-10-30T07:53:46.667Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.933 34.117 1499.2002 07:53:19.88M 2015-10-30T07:53:46.867Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.933 34.117 1499.1996 07:53:20.10M 2015-10-30T07:53:47.072Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.932 34.116 1499.1982 07:53:20.30M 2015-10-30T07:53:47.278Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.919 34.104 1499.1853 07:53:20.50M 2015-10-30T07:53:47.497Z|I-OCEAN7-304-XXXX| 28.22 12.880 39.918 34.102 1499.1840 07:53:20.70M 2015-10-30T07:53:47.682Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.916 34.100 1499.1827 07:53:20.91M 2015-10-30T07:53:47.887Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.914 34.098 1499.1813 07:53:21.12M 2015-10-30T07:53:48.087Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.912 34.096 1499.1797 07:53:21.32M 2015-10-30T07:53:48.292Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.910 34.093 1499.1790 07:53:21.51M 2015-10-30T07:53:48.516Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.907 34.091 1499.1744 07:53:21.71M 2015-10-30T07:53:48.697Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.905 34.088 1499.1730 07:53:21.91M 2015-10-30T07:53:48.897Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.904 34.087 1499.1729 07:53:22.13M 2015-10-30T07:53:49.115Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.903 34.087 1499.1718 07:53:22.33M 2015-10-30T07:53:49.302Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.903 34.087 1499.1724 07:53:22.53M 2015-10-30T07:53:49.507Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.903 34.087 1499.1725 07:53:22.73M 2015-10-30T07:53:49.712Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.903 34.087 1499.1729 07:53:22.93M 2015-10-30T07:53:49.912Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.904 34.088 1499.1726 07:53:23.15M 2015-10-30T07:53:50.118Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.904 34.088 1499.1741 07:53:23.34M 2015-10-30T07:53:50.322Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.904 34.088 1499.1752 07:53:23.54M 2015-10-30T07:53:50.522Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.905 34.090 1499.1726 07:53:23.74M 2015-10-30T07:53:50.727Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.906 34.091 1499.1731 07:53:23.94M 2015-10-30T07:53:50.932Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.907 34.092 1499.1737 07:53:24.16M 2015-10-30T07:53:51.132Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.921 34.105 1499.1903 07:53:24.36M 2015-10-30T07:53:51.337Z|I-OCEAN7-304-XXXX| 28.48 12.879 39.922 34.106 1499.1917 07:53:24.56M 2015-10-30T07:53:51.542Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.923 34.107 1499.1925 07:53:24.76M 2015-10-30T07:53:51.742Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.920 34.105 1499.1897 07:53:24.96M 2015-10-30T07:53:51.962Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.920 34.104 1499.1896 07:53:25.18M 2015-10-30T07:53:52.147Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.918 34.102 1499.1895 07:53:25.39M 2015-10-30T07:53:52.352Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.917 34.100 1499.1891 07:53:25.57M 2015-10-30T07:53:52.552Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.916 34.099 1499.1881 07:53:25.77M 2015-10-30T07:53:52.757Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.914 34.097 1499.1874 07:53:25.97M 2015-10-30T07:53:52.957Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.913 34.095 1499.1871 07:53:26.19M 2015-10-30T07:53:53.162Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.913 34.095 1499.1877 07:53:26.39M 2015-10-30T07:53:53.396Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.924 34.105 1499.2012 07:53:26.59M 2015-10-30T07:53:53.567Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.926 34.107 1499.2029 07:53:26.79M 2015-10-30T07:53:53.795Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.928 34.109 1499.2065 07:53:27.00M 2015-10-30T07:53:53.972Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.931 34.111 1499.2111 07:53:27.21M 2015-10-30T07:53:54.177Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.934 34.114 1499.2141 07:53:27.40M 2015-10-30T07:53:54.382Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.937 34.116 1499.2169 07:53:27.60M 2015-10-30T07:53:54.582Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.939 34.119 1499.2186 07:53:27.80M 2015-10-30T07:53:54.789Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.941 34.120 1499.2203 07:53:28.02M 2015-10-30T07:53:54.992Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.941 34.121 1499.2197 07:53:28.22M 2015-10-30T07:53:55.192Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.942 34.122 1499.2202 07:53:28.42M 2015-10-30T07:53:55.398Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.942 34.122 1499.2191 07:53:28.62M 2015-10-30T07:53:55.598Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.942 34.123 1499.2194 07:53:28.82M 2015-10-30T07:53:55.802Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.942 34.123 1499.2195 07:53:29.03M 2015-10-30T07:53:56.007Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.942 34.123 1499.2192 07:53:29.24M 2015-10-30T07:53:56.207Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.942 34.122 1499.2189 07:53:29.43M 2015-10-30T07:53:56.427Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.942 34.122 1499.2192 07:53:29.63M 2015-10-30T07:53:56.612Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.941 34.122 1499.2190 07:53:29.85M 2015-10-30T07:53:56.817Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.940 34.121 1499.2175 07:53:30.05M 2015-10-30T07:53:57.022Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.939 34.120 1499.2148 07:53:30.25M 2015-10-30T07:53:57.222Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.937 34.118 1499.2123 07:53:30.45M 2015-10-30T07:53:57.427Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.936 34.118 1499.2108 07:53:30.64M 2015-10-30T07:53:57.632Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.935 34.117 1499.2094 07:53:30.85M 2015-10-30T07:53:57.832Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.935 34.116 1499.2085 07:53:31.07M 2015-10-30T07:53:58.032Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.933 34.115 1499.2073 07:53:31.26M 2015-10-30T07:53:58.237Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.932 34.114 1499.2063 07:53:31.46M 2015-10-30T07:53:58.442Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.932 34.113 1499.2058 07:53:31.66M 2015-10-30T07:53:58.647Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.931 34.113 1499.2043 07:53:31.86M 2015-10-30T07:53:58.847Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.931 34.113 1499.2037 07:53:32.08M 2015-10-30T07:53:59.052Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.931 34.113 1499.2043 07:53:32.28M 2015-10-30T07:53:59.252Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.931 34.114 1499.2030 07:53:32.48M 2015-10-30T07:53:59.457Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.931 34.114 1499.2029 07:53:32.68M 2015-10-30T07:53:59.675Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.938 34.121 1499.2102 07:53:32.88M 2015-10-30T07:53:59.862Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.939 34.122 1499.2112 07:53:33.10M