2015-10-30T07:52:00.077Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.269 34.435 1499.5864 07:51:33.30M 2015-10-30T07:52:00.297Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.265 34.433 1499.5823 07:51:33.50M 2015-10-30T07:52:00.477Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.265 34.432 1499.5811 07:51:33.71M 2015-10-30T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.263 34.431 1499.5786 07:51:33.89M 2015-10-30T07:52:00.887Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.260 34.428 1499.5754 07:51:34.12M 2015-10-30T07:52:01.115Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.260 34.428 1499.5752 07:51:34.32M 2015-10-30T07:52:01.292Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.260 34.428 1499.5751 07:51:34.51M 2015-10-30T07:52:01.497Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.261 34.429 1499.5760 07:51:34.71M 2015-10-30T07:52:01.702Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.273 34.440 1499.5905 07:51:34.91M 2015-10-30T07:52:01.902Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.274 34.441 1499.5923 07:51:35.13M 2015-10-30T07:52:02.102Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.276 34.443 1499.5944 07:51:35.33M 2015-10-30T07:52:02.316Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.277 34.443 1499.5953 07:51:35.53M 2015-10-30T07:52:02.512Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.277 34.443 1499.5953 07:51:35.73M 2015-10-30T07:52:02.712Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.277 34.443 1499.5963 07:51:35.93M 2015-10-30T07:52:02.912Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.277 34.443 1499.5967 07:51:36.14M 2015-10-30T07:52:03.122Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.276 34.442 1499.5964 07:51:36.34M 2015-10-30T07:52:03.322Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.270 34.437 1499.5907 07:51:36.54M 2015-10-30T07:52:03.527Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.269 34.435 1499.5890 07:51:36.74M 2015-10-30T07:52:03.727Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.268 34.434 1499.5878 07:51:36.94M 2015-10-30T07:52:03.932Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.267 34.432 1499.5895 07:51:37.16M 2015-10-30T07:52:04.137Z|I-OCEAN7-304-XXXX| 28.41 12.884 40.271 34.436 1499.5952 07:51:37.36M 2015-10-30T07:52:04.337Z|I-OCEAN7-304-XXXX| 28.44 12.884 40.271 34.435 1499.5955 07:51:37.56M 2015-10-30T07:52:04.544Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.271 34.436 1499.5950 07:51:37.76M 2015-10-30T07:52:04.763Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.272 34.436 1499.5940 07:51:37.96M 2015-10-30T07:52:04.947Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.270 34.435 1499.5922 07:51:38.19M 2015-10-30T07:52:05.152Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.269 34.434 1499.5919 07:51:38.37M 2015-10-30T07:52:05.352Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.269 34.433 1499.5923 07:51:38.57M 2015-10-30T07:52:05.557Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.268 34.433 1499.5914 07:51:38.77M 2015-10-30T07:52:05.758Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.268 34.432 1499.5905 07:51:38.97M 2015-10-30T07:52:05.962Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.268 34.433 1499.5902 07:51:39.19M 2015-10-30T07:52:06.167Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.268 34.433 1499.5894 07:51:39.39M 2015-10-30T07:52:06.367Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.265 34.430 1499.5845 07:51:39.59M 2015-10-30T07:52:06.572Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5847 07:51:39.79M 2015-10-30T07:52:06.778Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.431 1499.5846 07:51:40.00M 2015-10-30T07:52:06.978Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5845 07:51:40.21M 2015-10-30T07:52:07.183Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5840 07:51:40.40M 2015-10-30T07:52:07.383Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5835 07:51:40.60M 2015-10-30T07:52:07.588Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.265 34.431 1499.5837 07:51:40.80M 2015-10-30T07:52:07.795Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5844 07:51:41.02M 2015-10-30T07:52:07.993Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5854 07:51:41.22M 2015-10-30T07:52:08.198Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.266 34.431 1499.5861 07:51:41.42M 2015-10-30T07:52:08.398Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.431 1499.5864 07:51:41.62M 2015-10-30T07:52:08.603Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.431 1499.5858 07:51:41.81M 2015-10-30T07:52:08.808Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.432 1499.5859 07:51:42.03M 2015-10-30T07:52:09.008Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.432 1499.5862 07:51:42.23M 2015-10-30T07:52:09.228Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.266 34.432 1499.5858 07:51:42.43M 2015-10-30T07:52:09.413Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.269 34.434 1499.5892 07:51:42.65M 2015-10-30T07:52:09.618Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.269 34.435 1499.5900 07:51:42.83M 2015-10-30T07:52:09.823Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.269 34.435 1499.5905 07:51:43.05M 2015-10-30T07:52:10.023Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.269 34.435 1499.5909 07:51:43.25M 2015-10-30T07:52:10.223Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.262 34.427 1499.5833 07:51:43.45M 2015-10-30T07:52:10.428Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.261 34.426 1499.5828 07:51:43.64M 2015-10-30T07:52:10.633Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.261 34.426 1499.5824 07:51:43.84M 2015-10-30T07:52:10.838Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.260 34.426 1499.5815 07:51:44.07M 2015-10-30T07:52:11.038Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.270 34.435 1499.5918 07:51:44.27M 2015-10-30T07:52:11.243Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.271 34.436 1499.5914 07:51:44.46M 2015-10-30T07:52:11.443Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.269 34.435 1499.5897 07:51:44.66M 2015-10-30T07:52:11.648Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.268 34.434 1499.5880 07:51:44.86M 2015-10-30T07:52:11.853Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.267 34.433 1499.5859 07:51:45.08M 2015-10-30T07:52:12.053Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.267 34.433 1499.5854 07:51:45.28M 2015-10-30T07:52:12.258Z|I-OCEAN7-304-XXXX| 28.42 12.883 40.266 34.432 1499.5867 07:51:45.48M 2015-10-30T07:52:12.464Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.262 34.427 1499.5822 07:51:45.68M 2015-10-30T07:52:12.663Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.262 34.427 1499.5820 07:51:45.88M 2015-10-30T07:52:12.868Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.262 34.428 1499.5829 07:51:46.10M 2015-10-30T07:52:13.068Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.263 34.429 1499.5840 07:51:46.29M 2015-10-30T07:52:13.268Z|I-OCEAN7-304-XXXX| 28.32 12.884 40.264 34.429 1499.5845 07:51:46.49M 2015-10-30T07:52:13.478Z|I-OCEAN7-304-XXXX| 28.35 12.884 40.264 34.429 1499.5863 07:51:46.69M 2015-10-30T07:52:13.698Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.264 34.428 1499.5857 07:51:46.89M 2015-10-30T07:52:13.883Z|I-OCEAN7-304-XXXX| 28.32 12.884 40.264 34.429 1499.5856 07:51:47.13M 2015-10-30T07:52:14.083Z|I-OCEAN7-304-XXXX| 28.31 12.884 40.265 34.430 1499.5858 07:51:47.31M 2015-10-30T07:52:14.288Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.264 34.429 1499.5835 07:51:47.51M 2015-10-30T07:52:14.488Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.263 34.429 1499.5823 07:51:47.71M 2015-10-30T07:52:14.693Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.262 34.428 1499.5812 07:51:47.91M 2015-10-30T07:52:14.898Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.261 34.427 1499.5798 07:51:48.12M 2015-10-30T07:52:15.103Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.262 34.428 1499.5804 07:51:48.33M 2015-10-30T07:52:15.303Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.273 34.438 1499.5927 07:51:48.52M 2015-10-30T07:52:15.508Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.272 34.438 1499.5912 07:51:48.72M 2015-10-30T07:52:15.708Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.271 34.437 1499.5906 07:51:48.92M 2015-10-30T07:52:15.913Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.269 34.435 1499.5885 07:51:49.14M 2015-10-30T07:52:16.113Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.268 34.434 1499.5868 07:51:49.34M 2015-10-30T07:52:16.318Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.266 34.432 1499.5857 07:51:49.54M 2015-10-30T07:52:16.518Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.264 34.430 1499.5846 07:51:49.74M 2015-10-30T07:52:16.723Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.262 34.428 1499.5818 07:51:49.93M 2015-10-30T07:52:16.928Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.260 34.426 1499.5781 07:51:50.16M 2015-10-30T07:52:17.133Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.258 34.425 1499.5769 07:51:50.36M 2015-10-30T07:52:17.333Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.257 34.424 1499.5770 07:51:50.55M 2015-10-30T07:52:17.538Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.256 34.423 1499.5757 07:51:50.75M 2015-10-30T07:52:17.738Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.254 34.421 1499.5734 07:51:50.95M 2015-10-30T07:52:17.943Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.253 34.420 1499.5721 07:51:51.17M 2015-10-30T07:52:18.158Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.252 34.419 1499.5703 07:51:51.37M 2015-10-30T07:52:18.348Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.251 34.419 1499.5673 07:51:51.58M 2015-10-30T07:52:18.553Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.250 34.418 1499.5659 07:51:51.77M 2015-10-30T07:52:18.753Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5653 07:51:51.97M 2015-10-30T07:52:18.958Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5645 07:51:52.18M 2015-10-30T07:52:19.163Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5641 07:51:52.38M 2015-10-30T07:52:19.363Z|I-OCEAN7-304-XXXX| 28.53 12.880 40.248 34.416 1499.5629 07:51:52.58M 2015-10-30T07:52:19.568Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.248 34.416 1499.5624 07:51:52.78M 2015-10-30T07:52:19.795Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.247 34.416 1499.5619 07:51:53.00M 2015-10-30T07:52:19.973Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.246 34.415 1499.5615 07:51:53.20M 2015-10-30T07:52:20.173Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.246 34.415 1499.5612 07:51:53.40M 2015-10-30T07:52:20.396Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.250 34.418 1499.5654 07:51:53.60M 2015-10-30T07:52:20.583Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.251 34.419 1499.5667 07:51:53.79M 2015-10-30T07:52:20.783Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.253 34.421 1499.5697 07:51:54.02M 2015-10-30T07:52:20.988Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.252 34.420 1499.5691 07:51:54.21M 2015-10-30T07:52:21.188Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.252 34.419 1499.5690 07:51:54.41M 2015-10-30T07:52:21.393Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.252 34.419 1499.5693 07:51:54.61M 2015-10-30T07:52:21.593Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.252 34.419 1499.5697 07:51:54.81M 2015-10-30T07:52:21.848Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.252 34.418 1499.5695 07:51:55.03M 2015-10-30T07:52:22.003Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.251 34.418 1499.5697 07:51:55.27M 2015-10-30T07:52:22.203Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.251 34.418 1499.5696 07:51:55.43M 2015-10-30T07:52:22.408Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.252 34.418 1499.5697 07:51:55.63M 2015-10-30T07:52:22.628Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.253 34.419 1499.5710 07:51:55.83M 2015-10-30T07:52:22.818Z|I-OCEAN7-304-XXXX| 28.40 12.883 40.253 34.419 1499.5709 07:51:56.06M 2015-10-30T07:52:23.035Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.252 34.419 1499.5698 07:51:56.25M 2015-10-30T07:52:23.223Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.252 34.418 1499.5699 07:51:56.44M 2015-10-30T07:52:23.423Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.252 34.418 1499.5692 07:51:56.64M 2015-10-30T07:52:23.628Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.252 34.418 1499.5682 07:51:56.84M 2015-10-30T07:52:23.828Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.251 34.418 1499.5681 07:51:57.06M 2015-10-30T07:52:24.028Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.256 34.422 1499.5734 07:51:57.26M 2015-10-30T07:52:24.275Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.255 34.421 1499.5729 07:51:57.46M 2015-10-30T07:52:24.438Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.255 34.421 1499.5725 07:51:57.66M 2015-10-30T07:52:24.638Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.256 34.422 1499.5728 07:51:57.86M 2015-10-30T07:52:24.843Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.257 34.423 1499.5732 07:51:58.07M 2015-10-30T07:52:25.048Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.258 34.424 1499.5740 07:51:58.27M 2015-10-30T07:52:25.253Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.258 34.425 1499.5735 07:51:58.47M 2015-10-30T07:52:25.458Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.259 34.426 1499.5745 07:51:58.67M 2015-10-30T07:52:25.658Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.266 34.432 1499.5826 07:51:58.87M 2015-10-30T07:52:25.858Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.266 34.432 1499.5824 07:51:59.09M 2015-10-30T07:52:26.063Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.265 34.431 1499.5812 07:51:59.29M 2015-10-30T07:52:26.268Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.264 34.430 1499.5800 07:51:59.49M 2015-10-30T07:52:26.468Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.262 34.429 1499.5781 07:51:59.69M 2015-10-30T07:52:26.668Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.261 34.428 1499.5764 07:51:59.89M 2015-10-30T07:52:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.261 34.428 1499.5746 07:52:00.10M 2015-10-30T07:52:27.093Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.259 34.427 1499.5721 07:52:00.30M 2015-10-30T07:52:27.283Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.259 34.427 1499.5701 07:52:00.52M 2015-10-30T07:52:27.484Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.259 34.427 1499.5702 07:52:00.70M 2015-10-30T07:52:27.688Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.259 34.428 1499.5702 07:52:00.90M 2015-10-30T07:52:27.889Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.259 34.427 1499.5708 07:52:01.12M 2015-10-30T07:52:28.094Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.258 34.427 1499.5704 07:52:01.32M 2015-10-30T07:52:28.294Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.258 34.426 1499.5703 07:52:01.52M 2015-10-30T07:52:28.498Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.257 34.425 1499.5708 07:52:01.72M 2015-10-30T07:52:28.704Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.257 34.424 1499.5715 07:52:01.91M 2015-10-30T07:52:28.908Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.256 34.423 1499.5720 07:52:02.13M 2015-10-30T07:52:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.259 34.426 1499.5763 07:52:02.33M 2015-10-30T07:52:29.314Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.259 34.426 1499.5763 07:52:02.53M 2015-10-30T07:52:29.513Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.259 34.426 1499.5754 07:52:02.73M 2015-10-30T07:52:29.719Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.259 34.427 1499.5757 07:52:02.93M 2015-10-30T07:52:29.924Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.261 34.428 1499.5775 07:52:03.15M 2015-10-30T07:52:30.124Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.262 34.429 1499.5793 07:52:03.35M 2015-10-30T07:52:30.324Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.263 34.430 1499.5811 07:52:03.55M 2015-10-30T07:52:30.529Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.264 34.431 1499.5826 07:52:03.74M 2015-10-30T07:52:30.733Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.265 34.432 1499.5837 07:52:03.94M 2015-10-30T07:52:30.934Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.266 34.432 1499.5853 07:52:04.16M 2015-10-30T07:52:31.138Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.266 34.433 1499.5859 07:52:04.36M 2015-10-30T07:52:31.344Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.267 34.434 1499.5864 07:52:04.56M 2015-10-30T07:52:31.564Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.270 34.437 1499.5890 07:52:04.76M 2015-10-30T07:52:31.755Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.270 34.437 1499.5889 07:52:05.00M 2015-10-30T07:52:31.949Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.269 34.436 1499.5875 07:52:05.18M 2015-10-30T07:52:32.154Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.269 34.436 1499.5865 07:52:05.38M 2015-10-30T07:52:32.354Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.268 34.435 1499.5848 07:52:05.58M 2015-10-30T07:52:32.559Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.267 34.434 1499.5844 07:52:05.77M 2015-10-30T07:52:32.764Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.267 34.433 1499.5848 07:52:05.97M 2015-10-30T07:52:32.969Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.265 34.432 1499.5839 07:52:06.19M 2015-10-30T07:52:33.169Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.264 34.431 1499.5825 07:52:06.40M 2015-10-30T07:52:33.374Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.263 34.430 1499.5820 07:52:06.59M 2015-10-30T07:52:33.579Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.262 34.429 1499.5809 07:52:06.79M 2015-10-30T07:52:33.779Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.261 34.428 1499.5786 07:52:07.01M 2015-10-30T07:52:33.984Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5763 07:52:07.21M 2015-10-30T07:52:34.193Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.258 34.425 1499.5758 07:52:07.41M 2015-10-30T07:52:34.389Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.257 34.424 1499.5757 07:52:07.61M 2015-10-30T07:52:34.589Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.261 34.427 1499.5807 07:52:07.80M 2015-10-30T07:52:34.794Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.263 34.429 1499.5839 07:52:08.02M 2015-10-30T07:52:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.263 34.428 1499.5833 07:52:08.22M 2015-10-30T07:52:35.199Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.261 34.426 1499.5802 07:52:08.42M 2015-10-30T07:52:35.435Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.259 34.425 1499.5796 07:52:08.62M 2015-10-30T07:52:35.604Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.259 34.424 1499.5787 07:52:08.82M 2015-10-30T07:52:35.809Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.258 34.424 1499.5771 07:52:09.04M 2015-10-30T07:52:36.029Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.257 34.424 1499.5752 07:52:09.24M 2015-10-30T07:52:36.214Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5735 07:52:09.45M 2015-10-30T07:52:36.419Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.262 34.429 1499.5786 07:52:09.64M 2015-10-30T07:52:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.262 34.429 1499.5787 07:52:09.84M 2015-10-30T07:52:36.824Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.262 34.430 1499.5789 07:52:10.05M 2015-10-30T07:52:37.029Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.263 34.430 1499.5779 07:52:10.25M 2015-10-30T07:52:37.234Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.263 34.431 1499.5773 07:52:10.45M 2015-10-30T07:52:37.434Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.264 34.432 1499.5779 07:52:10.65M 2015-10-30T07:52:37.634Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.265 34.433 1499.5785 07:52:10.85M 2015-10-30T07:52:37.839Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.266 34.434 1499.5793 07:52:11.07M 2015-10-30T07:52:38.039Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.265 34.433 1499.5785 07:52:11.27M 2015-10-30T07:52:38.244Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.264 34.432 1499.5784 07:52:11.47M 2015-10-30T07:52:38.444Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.264 34.432 1499.5775 07:52:11.67M 2015-10-30T07:52:38.649Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.263 34.431 1499.5762 07:52:11.86M 2015-10-30T07:52:38.854Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.261 34.430 1499.5742 07:52:12.08M 2015-10-30T07:52:39.059Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.260 34.428 1499.5728 07:52:12.28M 2015-10-30T07:52:39.264Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.258 34.427 1499.5723 07:52:12.48M 2015-10-30T07:52:39.464Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.256 34.425 1499.5699 07:52:12.68M 2015-10-30T07:52:39.664Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.256 34.424 1499.5702 07:52:12.88M 2015-10-30T07:52:39.869Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.257 34.424 1499.5721 07:52:13.10M 2015-10-30T07:52:40.074Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.258 34.425 1499.5736 07:52:13.30M 2015-10-30T07:52:40.274Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.259 34.426 1499.5757 07:52:13.50M 2015-10-30T07:52:40.499Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.262 34.429 1499.5781 07:52:13.70M 2015-10-30T07:52:40.684Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.263 34.430 1499.5793 07:52:13.91M 2015-10-30T07:52:40.884Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.262 34.429 1499.5782 07:52:14.11M 2015-10-30T07:52:41.089Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5791 07:52:14.31M 2015-10-30T07:52:41.289Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5802 07:52:14.51M 2015-10-30T07:52:41.494Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5798 07:52:14.71M 2015-10-30T07:52:41.694Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.262 34.429 1499.5792 07:52:14.91M 2015-10-30T07:52:41.899Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.261 34.427 1499.5786 07:52:15.13M 2015-10-30T07:52:42.104Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.260 34.426 1499.5780 07:52:15.33M 2015-10-30T07:52:42.309Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.259 34.426 1499.5774 07:52:15.53M 2015-10-30T07:52:42.509Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5776 07:52:15.73M 2015-10-30T07:52:42.714Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.260 34.426 1499.5770 07:52:15.93M 2015-10-30T07:52:42.914Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.260 34.425 1499.5798 07:52:16.14M 2015-10-30T07:52:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.260 34.425 1499.5790 07:52:16.34M 2015-10-30T07:52:43.324Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.263 34.428 1499.5818 07:52:16.54M 2015-10-30T07:52:43.524Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.263 34.428 1499.5820 07:52:16.74M 2015-10-30T07:52:43.729Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.263 34.428 1499.5818 07:52:16.94M 2015-10-30T07:52:43.929Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.263 34.429 1499.5824 07:52:17.16M 2015-10-30T07:52:44.129Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.264 34.430 1499.5828 07:52:17.36M 2015-10-30T07:52:44.334Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.264 34.430 1499.5834 07:52:17.56M 2015-10-30T07:52:44.539Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.264 34.430 1499.5834 07:52:17.75M 2015-10-30T07:52:44.739Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.265 34.431 1499.5834 07:52:17.96M 2015-10-30T07:52:44.959Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.265 34.432 1499.5829 07:52:18.17M 2015-10-30T07:52:45.149Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.266 34.432 1499.5833 07:52:18.39M 2015-10-30T07:52:45.349Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.266 34.432 1499.5831 07:52:18.57M 2015-10-30T07:52:45.554Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.267 34.433 1499.5842 07:52:18.77M 2015-10-30T07:52:45.754Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.268 34.434 1499.5841 07:52:18.97M 2015-10-30T07:52:45.959Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5839 07:52:19.19M 2015-10-30T07:52:46.163Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5836 07:52:19.39M 2015-10-30T07:52:46.369Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5829 07:52:19.58M 2015-10-30T07:52:46.569Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.268 34.435 1499.5841 07:52:19.79M 2015-10-30T07:52:46.774Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.268 34.436 1499.5841 07:52:20.01M 2015-10-30T07:52:46.974Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.269 34.436 1499.5846 07:52:20.20M 2015-10-30T07:52:47.179Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.268 34.435 1499.5837 07:52:20.40M 2015-10-30T07:52:47.384Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.258 34.426 1499.5723 07:52:20.60M 2015-10-30T07:52:47.584Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.227 34.396 1499.5366 07:52:20.80M 2015-10-30T07:52:47.789Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.219 34.389 1499.5275 07:52:21.02M 2015-10-30T07:52:47.994Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.218 34.388 1499.5251 07:52:21.22M 2015-10-30T07:52:48.194Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.200 34.371 1499.5051 07:52:21.42M 2015-10-30T07:52:48.394Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.199 34.370 1499.5050 07:52:21.62M 2015-10-30T07:52:48.599Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.198 34.369 1499.5037 07:52:21.81M 2015-10-30T07:52:48.804Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.191 34.362 1499.4958 07:52:22.04M 2015-10-30T07:52:49.004Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.191 34.362 1499.4963 07:52:22.23M 2015-10-30T07:52:49.209Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.192 34.363 1499.4982 07:52:22.43M 2015-10-30T07:52:49.429Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.193 34.364 1499.5010 07:52:22.63M 2015-10-30T07:52:49.614Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.195 34.365 1499.5032 07:52:22.85M 2015-10-30T07:52:49.819Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.196 34.366 1499.5051 07:52:23.05M 2015-10-30T07:52:50.019Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.198 34.369 1499.5060 07:52:23.25M 2015-10-30T07:52:50.224Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.198 34.369 1499.5061 07:52:23.45M 2015-10-30T07:52:50.424Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.199 34.370 1499.5068 07:52:23.65M 2015-10-30T07:52:50.629Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.199 34.370 1499.5068 07:52:23.84M 2015-10-30T07:52:50.834Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.200 34.371 1499.5066 07:52:24.06M 2015-10-30T07:52:51.034Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.201 34.372 1499.5070 07:52:24.26M 2015-10-30T07:52:51.239Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.201 34.373 1499.5073 07:52:24.46M 2015-10-30T07:52:51.444Z|I-OCEAN7-304-XXXX| 28.54 12.879 40.202 34.373 1499.5084 07:52:24.66M 2015-10-30T07:52:51.644Z|I-OCEAN7-304-XXXX| 28.55 12.879 40.202 34.373 1499.5087 07:52:24.86M 2015-10-30T07:52:51.849Z|I-OCEAN7-304-XXXX| 28.55 12.880 40.202 34.373 1499.5090 07:52:25.08M 2015-10-30T07:52:52.049Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.203 34.373 1499.5109 07:52:25.28M 2015-10-30T07:52:52.254Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.203 34.373 1499.5118 07:52:25.48M 2015-10-30T07:52:52.460Z|I-OCEAN7-304-XXXX| 28.56 12.881 40.203 34.373 1499.5123 07:52:25.68M 2015-10-30T07:52:52.660Z|I-OCEAN7-304-XXXX| 28.55 12.881 40.203 34.373 1499.5127 07:52:25.88M 2015-10-30T07:52:52.860Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.203 34.373 1499.5126 07:52:26.09M 2015-10-30T07:52:53.065Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.203 34.374 1499.5128 07:52:26.29M 2015-10-30T07:52:53.270Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.200 34.370 1499.5084 07:52:26.49M 2015-10-30T07:52:53.474Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5084 07:52:26.69M 2015-10-30T07:52:53.674Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5092 07:52:26.89M 2015-10-30T07:52:53.895Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5098 07:52:27.11M 2015-10-30T07:52:54.085Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.199 34.370 1499.5079 07:52:27.32M 2015-10-30T07:52:54.285Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.199 34.369 1499.5060 07:52:27.51M 2015-10-30T07:52:54.490Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.192 34.363 1499.4968 07:52:27.71M 2015-10-30T07:52:54.690Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.191 34.363 1499.4967 07:52:27.90M 2015-10-30T07:52:54.895Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.191 34.362 1499.4961 07:52:28.12M 2015-10-30T07:52:55.100Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.190 34.361 1499.4943 07:52:28.32M 2015-10-30T07:52:55.300Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.192 34.363 1499.4957 07:52:28.52M 2015-10-30T07:52:55.505Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.193 34.364 1499.4973 07:52:28.72M 2015-10-30T07:52:55.710Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.194 34.365 1499.4987 07:52:28.92M 2015-10-30T07:52:55.910Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.179 34.351 1499.4813 07:52:29.14M 2015-10-30T07:52:56.110Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.171 34.343 1499.4730 07:52:29.34M 2015-10-30T07:52:56.315Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.170 34.342 1499.4722 07:52:29.53M 2015-10-30T07:52:56.515Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.158 34.330 1499.4591 07:52:29.74M 2015-10-30T07:52:56.725Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.157 34.329 1499.4581 07:52:29.93M 2015-10-30T07:52:56.925Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.156 34.328 1499.4565 07:52:30.15M 2015-10-30T07:52:57.125Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.155 34.327 1499.4564 07:52:30.35M 2015-10-30T07:52:57.330Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.161 34.332 1499.4629 07:52:30.55M 2015-10-30T07:52:57.535Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.161 34.332 1499.4641 07:52:30.75M 2015-10-30T07:52:57.735Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.162 34.333 1499.4662 07:52:30.95M 2015-10-30T07:52:57.940Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.163 34.333 1499.4677 07:52:31.17M 2015-10-30T07:52:58.140Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.164 34.334 1499.4690 07:52:31.37M 2015-10-30T07:52:58.365Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.164 34.334 1499.4701 07:52:31.57M 2015-10-30T07:52:58.545Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.165 34.335 1499.4717 07:52:31.78M 2015-10-30T07:52:58.750Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.166 34.336 1499.4728 07:52:31.96M 2015-10-30T07:52:58.955Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.166 34.336 1499.4733 07:52:32.18M 2015-10-30T07:52:59.160Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.165 34.335 1499.4727 07:52:32.38M 2015-10-30T07:52:59.360Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.164 34.333 1499.4717 07:52:32.58M 2015-10-30T07:52:59.560Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.147 34.318 1499.4528 07:52:32.78M 2015-10-30T07:52:59.770Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.145 34.316 1499.4510 07:52:33.00M 2015-10-30T07:52:59.970Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.123 34.295 1499.4272 07:52:33.20M