2015-10-30T07:51:00.180Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.760 33.951 1499.0068 07:50:33.40M 2015-10-30T07:51:00.385Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0073 07:50:33.60M 2015-10-30T07:51:00.585Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0072 07:50:33.80M 2015-10-30T07:51:00.790Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0073 07:50:34.02M 2015-10-30T07:51:00.995Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0072 07:50:34.22M 2015-10-30T07:51:01.195Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0070 07:50:34.42M 2015-10-30T07:51:01.400Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0071 07:50:34.61M 2015-10-30T07:51:01.605Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0070 07:50:34.81M 2015-10-30T07:51:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0070 07:50:35.03M 2015-10-30T07:51:02.010Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.759 33.950 1499.0071 07:50:35.23M 2015-10-30T07:51:02.230Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.759 33.949 1499.0067 07:50:35.43M 2015-10-30T07:51:02.410Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.758 33.949 1499.0071 07:50:35.65M 2015-10-30T07:51:02.615Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.758 33.949 1499.0072 07:50:35.83M 2015-10-30T07:51:02.820Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.759 33.949 1499.0078 07:50:36.05M 2015-10-30T07:51:03.025Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.759 33.949 1499.0081 07:50:36.25M 2015-10-30T07:51:03.225Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.759 33.950 1499.0092 07:50:36.45M 2015-10-30T07:51:03.430Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.759 33.950 1499.0090 07:50:36.64M 2015-10-30T07:51:03.635Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.760 33.951 1499.0094 07:50:36.84M 2015-10-30T07:51:03.835Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.758 33.949 1499.0078 07:50:37.06M 2015-10-30T07:51:04.035Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.757 33.948 1499.0066 07:50:37.26M 2015-10-30T07:51:04.240Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.755 33.947 1499.0050 07:50:37.46M 2015-10-30T07:51:04.445Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.754 33.945 1499.0037 07:50:37.66M 2015-10-30T07:51:04.645Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.753 33.944 1499.0029 07:50:37.86M 2015-10-30T07:51:04.850Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.751 33.942 1499.0017 07:50:38.08M 2015-10-30T07:51:05.055Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.750 33.941 1499.0012 07:50:38.27M 2015-10-30T07:51:05.260Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.748 33.939 1498.9996 07:50:38.48M 2015-10-30T07:51:05.475Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.747 33.938 1498.9987 07:50:38.68M 2015-10-30T07:51:05.665Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.746 33.937 1498.9983 07:50:38.87M 2015-10-30T07:51:05.865Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.745 33.936 1498.9980 07:50:39.09M 2015-10-30T07:51:06.070Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.744 33.935 1498.9969 07:50:39.29M 2015-10-30T07:51:06.270Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.744 33.934 1498.9962 07:50:39.49M 2015-10-30T07:51:06.475Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.743 33.933 1498.9957 07:50:39.69M 2015-10-30T07:51:06.695Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.735 33.925 1498.9862 07:50:39.89M 2015-10-30T07:51:06.880Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.735 33.925 1498.9878 07:50:40.12M 2015-10-30T07:51:07.085Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.736 33.926 1498.9885 07:50:40.31M 2015-10-30T07:51:07.290Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.736 33.926 1498.9894 07:50:40.50M 2015-10-30T07:51:07.490Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.736 33.927 1498.9885 07:50:40.70M 2015-10-30T07:51:07.695Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.736 33.926 1498.9880 07:50:40.90M 2015-10-30T07:51:07.895Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.737 33.927 1498.9882 07:50:41.12M 2015-10-30T07:51:08.100Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.737 33.927 1498.9884 07:50:41.32M 2015-10-30T07:51:08.305Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.737 33.928 1498.9885 07:50:41.52M 2015-10-30T07:51:08.505Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.737 33.927 1498.9880 07:50:41.72M 2015-10-30T07:51:08.710Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.928 1498.9878 07:50:41.92M 2015-10-30T07:51:08.910Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9877 07:50:42.14M 2015-10-30T07:51:09.115Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9849 07:50:42.34M 2015-10-30T07:51:09.320Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.928 1498.9851 07:50:42.54M 2015-10-30T07:51:09.555Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.737 33.928 1498.9857 07:50:42.74M 2015-10-30T07:51:09.725Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.742 33.933 1498.9921 07:50:42.93M 2015-10-30T07:51:09.925Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.740 33.931 1498.9899 07:50:43.15M 2015-10-30T07:51:10.130Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.740 33.931 1498.9891 07:50:43.35M 2015-10-30T07:51:10.335Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.739 33.930 1498.9888 07:50:43.55M 2015-10-30T07:51:10.535Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.929 1498.9875 07:50:43.75M 2015-10-30T07:51:10.735Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.740 33.930 1498.9904 07:50:43.95M 2015-10-30T07:51:10.945Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.741 33.931 1498.9916 07:50:44.16M 2015-10-30T07:51:11.160Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.741 33.932 1498.9916 07:50:44.37M 2015-10-30T07:51:11.350Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.741 33.931 1498.9921 07:50:44.58M 2015-10-30T07:51:11.550Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.735 33.925 1498.9855 07:50:44.77M 2015-10-30T07:51:11.755Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.734 33.924 1498.9856 07:50:44.96M 2015-10-30T07:51:11.960Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.734 33.924 1498.9858 07:50:45.18M 2015-10-30T07:51:12.160Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.925 1498.9862 07:50:45.38M 2015-10-30T07:51:12.360Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.727 33.917 1498.9777 07:50:45.58M 2015-10-30T07:51:12.565Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.727 33.917 1498.9781 07:50:45.78M 2015-10-30T07:51:12.770Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.728 33.918 1498.9785 07:50:46.00M 2015-10-30T07:51:12.970Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.729 33.919 1498.9801 07:50:46.20M 2015-10-30T07:51:13.175Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.731 33.921 1498.9819 07:50:46.40M 2015-10-30T07:51:13.380Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9834 07:50:46.59M 2015-10-30T07:51:13.580Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.735 33.925 1498.9851 07:50:46.79M 2015-10-30T07:51:13.785Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.738 33.928 1498.9879 07:50:47.01M 2015-10-30T07:51:13.985Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.771 33.960 1499.0244 07:50:47.21M 2015-10-30T07:51:14.190Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.775 33.964 1499.0293 07:50:47.41M 2015-10-30T07:51:14.395Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.778 33.967 1499.0327 07:50:47.61M 2015-10-30T07:51:14.595Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.795 33.982 1499.0511 07:50:47.81M 2015-10-30T07:51:14.800Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.795 33.983 1499.0515 07:50:48.02M 2015-10-30T07:51:15.005Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.789 33.977 1499.0442 07:50:48.22M 2015-10-30T07:51:15.205Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.788 33.976 1499.0426 07:50:48.43M 2015-10-30T07:51:15.410Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.787 33.975 1499.0405 07:50:48.62M 2015-10-30T07:51:15.630Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.786 33.974 1499.0392 07:50:48.82M 2015-10-30T07:51:15.815Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.784 33.973 1499.0371 07:50:49.06M 2015-10-30T07:51:16.020Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.782 33.971 1499.0347 07:50:49.24M 2015-10-30T07:51:16.220Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.780 33.969 1499.0323 07:50:49.44M 2015-10-30T07:51:16.425Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.779 33.968 1499.0319 07:50:49.64M 2015-10-30T07:51:16.625Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.778 33.967 1499.0319 07:50:49.84M 2015-10-30T07:51:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.777 33.966 1499.0310 07:50:50.06M 2015-10-30T07:51:17.035Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.776 33.965 1499.0305 07:50:50.26M 2015-10-30T07:51:17.235Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.778 33.966 1499.0323 07:50:50.46M 2015-10-30T07:51:17.435Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.779 33.967 1499.0341 07:50:50.65M 2015-10-30T07:51:17.641Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.779 33.968 1499.0344 07:50:50.85M 2015-10-30T07:51:17.845Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.780 33.969 1499.0348 07:50:51.07M 2015-10-30T07:51:18.045Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.779 33.968 1499.0341 07:50:51.27M 2015-10-30T07:51:18.251Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.778 33.967 1499.0337 07:50:51.47M 2015-10-30T07:51:18.455Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.778 33.967 1499.0349 07:50:51.67M 2015-10-30T07:51:18.655Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.778 33.966 1499.0360 07:50:51.87M 2015-10-30T07:51:18.861Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.778 33.966 1499.0370 07:50:52.09M 2015-10-30T07:51:19.075Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.778 33.966 1499.0375 07:50:52.29M 2015-10-30T07:51:19.265Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.966 1499.0382 07:50:52.48M 2015-10-30T07:51:19.470Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.779 33.967 1499.0392 07:50:52.68M 2015-10-30T07:51:19.675Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.780 33.967 1499.0404 07:50:52.88M 2015-10-30T07:51:19.875Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.988 1499.0649 07:50:53.10M 2015-10-30T07:51:20.096Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.812 33.998 1499.0757 07:50:53.30M 2015-10-30T07:51:20.281Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.813 33.999 1499.0764 07:50:53.52M 2015-10-30T07:51:20.481Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.814 34.001 1499.0773 07:50:53.70M 2015-10-30T07:51:20.686Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.815 34.001 1499.0785 07:50:53.90M 2015-10-30T07:51:20.891Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.815 34.002 1499.0782 07:50:54.11M 2015-10-30T07:51:21.091Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.820 34.007 1499.0833 07:50:54.31M 2015-10-30T07:51:21.291Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.820 34.007 1499.0829 07:50:54.51M 2015-10-30T07:51:21.496Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.820 34.007 1499.0825 07:50:54.71M 2015-10-30T07:51:21.701Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.833 34.020 1499.0969 07:50:54.91M 2015-10-30T07:51:21.911Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.874 34.059 1499.1427 07:50:55.13M 2015-10-30T07:51:22.111Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.940 34.121 1499.2164 07:50:55.33M 2015-10-30T07:51:22.311Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.999 34.178 1499.2825 07:50:55.53M 2015-10-30T07:51:22.516Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.045 34.222 1499.3347 07:50:55.73M 2015-10-30T07:51:22.716Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.074 34.249 1499.3665 07:50:55.93M 2015-10-30T07:51:22.921Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.099 34.273 1499.3956 07:50:56.15M 2015-10-30T07:51:23.126Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.106 34.280 1499.4036 07:50:56.35M 2015-10-30T07:51:23.326Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.108 34.281 1499.4055 07:50:56.54M 2015-10-30T07:51:23.531Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.110 34.283 1499.4076 07:50:56.74M 2015-10-30T07:51:23.731Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.112 34.285 1499.4104 07:50:56.94M 2015-10-30T07:51:23.936Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.114 34.287 1499.4132 07:50:57.16M 2015-10-30T07:51:24.141Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.117 34.289 1499.4155 07:50:57.36M 2015-10-30T07:51:24.355Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.119 34.291 1499.4183 07:50:57.56M 2015-10-30T07:51:24.561Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.137 34.308 1499.4385 07:50:57.76M 2015-10-30T07:51:24.746Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.139 34.310 1499.4412 07:50:57.97M 2015-10-30T07:51:24.951Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.141 34.312 1499.4431 07:50:58.18M 2015-10-30T07:51:25.156Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.141 34.312 1499.4443 07:50:58.38M 2015-10-30T07:51:25.356Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.148 34.319 1499.4513 07:50:58.57M 2015-10-30T07:51:25.561Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.148 34.319 1499.4515 07:50:58.77M 2015-10-30T07:51:25.761Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4517 07:50:58.97M 2015-10-30T07:51:25.966Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4523 07:50:59.19M 2015-10-30T07:51:26.171Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4525 07:50:59.39M 2015-10-30T07:51:26.371Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.149 34.320 1499.4523 07:50:59.59M 2015-10-30T07:51:26.576Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.149 34.321 1499.4523 07:50:59.79M 2015-10-30T07:51:26.776Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.150 34.321 1499.4523 07:51:00.01M 2015-10-30T07:51:26.981Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.149 34.321 1499.4519 07:51:00.20M 2015-10-30T07:51:27.186Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.149 34.320 1499.4515 07:51:00.40M 2015-10-30T07:51:27.386Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.148 34.320 1499.4513 07:51:00.60M 2015-10-30T07:51:27.591Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.148 34.319 1499.4501 07:51:00.80M 2015-10-30T07:51:27.796Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.147 34.319 1499.4485 07:51:01.02M 2015-10-30T07:51:27.996Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.145 34.318 1499.4475 07:51:01.22M 2015-10-30T07:51:28.197Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.144 34.317 1499.4453 07:51:01.42M 2015-10-30T07:51:28.401Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.143 34.316 1499.4449 07:51:01.62M 2015-10-30T07:51:28.606Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.142 34.315 1499.4438 07:51:01.82M 2015-10-30T07:51:28.806Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.132 34.305 1499.4325 07:51:02.04M 2015-10-30T07:51:29.026Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.131 34.304 1499.4314 07:51:02.24M 2015-10-30T07:51:29.216Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.130 34.303 1499.4299 07:51:02.45M 2015-10-30T07:51:29.421Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.135 34.308 1499.4354 07:51:02.63M 2015-10-30T07:51:29.621Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.152 34.324 1499.4545 07:51:02.83M 2015-10-30T07:51:29.826Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.182 34.353 1499.4888 07:51:03.05M 2015-10-30T07:51:30.026Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.182 34.353 1499.4893 07:51:03.25M 2015-10-30T07:51:30.231Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.183 34.354 1499.4901 07:51:03.45M 2015-10-30T07:51:30.437Z|I-OCEAN7-304-XXXX| 28.54 12.881 40.195 34.365 1499.5045 07:51:03.65M 2015-10-30T07:51:30.637Z|I-OCEAN7-304-XXXX| 28.58 12.881 40.197 34.367 1499.5081 07:51:03.85M 2015-10-30T07:51:30.841Z|I-OCEAN7-304-XXXX| 28.56 12.880 40.199 34.370 1499.5066 07:51:04.07M 2015-10-30T07:51:31.041Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.200 34.372 1499.5079 07:51:04.27M 2015-10-30T07:51:31.246Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.202 34.373 1499.5092 07:51:04.47M 2015-10-30T07:51:31.451Z|I-OCEAN7-304-XXXX| 28.51 12.880 40.203 34.375 1499.5109 07:51:04.66M 2015-10-30T07:51:31.651Z|I-OCEAN7-304-XXXX| 28.49 12.879 40.204 34.376 1499.5110 07:51:04.86M 2015-10-30T07:51:31.851Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.205 34.377 1499.5116 07:51:05.08M 2015-10-30T07:51:32.056Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.206 34.378 1499.5116 07:51:05.28M 2015-10-30T07:51:32.261Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.206 34.378 1499.5109 07:51:05.48M 2015-10-30T07:51:32.461Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.177 34.350 1499.4788 07:51:05.68M 2015-10-30T07:51:32.666Z|I-OCEAN7-304-XXXX| 28.48 12.879 40.176 34.349 1499.4789 07:51:05.88M 2015-10-30T07:51:32.871Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.175 34.348 1499.4792 07:51:06.09M 2015-10-30T07:51:33.071Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.174 34.346 1499.4785 07:51:06.30M 2015-10-30T07:51:33.277Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.173 34.345 1499.4785 07:51:06.49M 2015-10-30T07:51:33.491Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.172 34.343 1499.4778 07:51:06.69M 2015-10-30T07:51:33.681Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.172 34.342 1499.4780 07:51:06.91M 2015-10-30T07:51:33.886Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.171 34.341 1499.4785 07:51:07.11M 2015-10-30T07:51:34.115Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.170 34.340 1499.4775 07:51:07.31M 2015-10-30T07:51:34.291Z|I-OCEAN7-304-XXXX| 28.44 12.883 40.169 34.339 1499.4779 07:51:07.51M 2015-10-30T07:51:34.491Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.168 34.338 1499.4757 07:51:07.71M 2015-10-30T07:51:34.701Z|I-OCEAN7-304-XXXX| 28.40 12.883 40.167 34.337 1499.4747 07:51:07.91M 2015-10-30T07:51:34.901Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.155 34.325 1499.4604 07:51:08.13M 2015-10-30T07:51:35.101Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.154 34.325 1499.4590 07:51:08.32M 2015-10-30T07:51:35.306Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.153 34.323 1499.4573 07:51:08.52M 2015-10-30T07:51:35.511Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.152 34.323 1499.4558 07:51:08.72M 2015-10-30T07:51:35.711Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.151 34.322 1499.4537 07:51:08.92M 2015-10-30T07:51:35.955Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.150 34.322 1499.4520 07:51:09.14M 2015-10-30T07:51:36.121Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.151 34.323 1499.4515 07:51:09.34M 2015-10-30T07:51:36.318Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.150 34.323 1499.4503 07:51:09.54M 2015-10-30T07:51:36.521Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.151 34.323 1499.4507 07:51:09.74M 2015-10-30T07:51:36.726Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4523 07:51:09.94M 2015-10-30T07:51:36.955Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.325 1499.4528 07:51:10.16M 2015-10-30T07:51:37.131Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.153 34.325 1499.4534 07:51:10.35M 2015-10-30T07:51:37.336Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4524 07:51:10.55M 2015-10-30T07:51:37.541Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4525 07:51:10.75M 2015-10-30T07:51:37.741Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.152 34.323 1499.4532 07:51:10.95M 2015-10-30T07:51:37.961Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.151 34.322 1499.4540 07:51:11.17M 2015-10-30T07:51:38.146Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.150 34.321 1499.4534 07:51:11.39M 2015-10-30T07:51:38.351Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.148 34.319 1499.4510 07:51:11.57M 2015-10-30T07:51:38.551Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.146 34.317 1499.4489 07:51:11.77M 2015-10-30T07:51:38.757Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.144 34.315 1499.4479 07:51:11.96M 2015-10-30T07:51:38.961Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.130 34.301 1499.4324 07:51:12.19M 2015-10-30T07:51:39.161Z|I-OCEAN7-304-XXXX| 28.30 12.884 40.128 34.299 1499.4305 07:51:12.38M 2015-10-30T07:51:39.366Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.126 34.297 1499.4288 07:51:12.58M 2015-10-30T07:51:39.571Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.124 34.295 1499.4279 07:51:12.78M 2015-10-30T07:51:39.771Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.124 34.295 1499.4279 07:51:13.00M 2015-10-30T07:51:39.984Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.124 34.295 1499.4272 07:51:13.20M 2015-10-30T07:51:40.176Z|I-OCEAN7-304-XXXX| 28.38 12.884 40.125 34.296 1499.4292 07:51:13.40M 2015-10-30T07:51:40.381Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.126 34.297 1499.4304 07:51:13.60M 2015-10-30T07:51:40.595Z|I-OCEAN7-304-XXXX| 28.41 12.884 40.128 34.298 1499.4326 07:51:13.80M 2015-10-30T07:51:40.786Z|I-OCEAN7-304-XXXX| 28.44 12.884 40.148 34.318 1499.4552 07:51:14.02M 2015-10-30T07:51:40.986Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.150 34.321 1499.4575 07:51:14.21M 2015-10-30T07:51:41.191Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.152 34.322 1499.4594 07:51:14.41M 2015-10-30T07:51:41.398Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.154 34.324 1499.4618 07:51:14.61M 2015-10-30T07:51:41.598Z|I-OCEAN7-304-XXXX| 28.50 12.883 40.160 34.330 1499.4697 07:51:14.81M 2015-10-30T07:51:41.802Z|I-OCEAN7-304-XXXX| 28.50 12.883 40.161 34.331 1499.4692 07:51:15.03M 2015-10-30T07:51:42.002Z|I-OCEAN7-304-XXXX| 28.49 12.883 40.161 34.331 1499.4696 07:51:15.23M 2015-10-30T07:51:42.206Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.161 34.332 1499.4688 07:51:15.43M 2015-10-30T07:51:42.426Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.161 34.332 1499.4681 07:51:15.63M 2015-10-30T07:51:42.616Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.161 34.333 1499.4668 07:51:15.84M 2015-10-30T07:51:42.817Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.161 34.332 1499.4680 07:51:16.05M 2015-10-30T07:51:43.017Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.161 34.332 1499.4675 07:51:16.25M 2015-10-30T07:51:43.226Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.146 34.317 1499.4508 07:51:16.44M 2015-10-30T07:51:43.427Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.144 34.315 1499.4493 07:51:16.64M 2015-10-30T07:51:43.632Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.142 34.314 1499.4473 07:51:16.84M 2015-10-30T07:51:43.832Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.141 34.312 1499.4462 07:51:17.06M 2015-10-30T07:51:44.037Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.140 34.311 1499.4452 07:51:17.26M 2015-10-30T07:51:44.237Z|I-OCEAN7-304-XXXX| 28.49 12.883 40.138 34.309 1499.4447 07:51:17.46M 2015-10-30T07:51:44.438Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.137 34.308 1499.4424 07:51:17.66M 2015-10-30T07:51:44.642Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.136 34.307 1499.4408 07:51:17.85M 2015-10-30T07:51:44.847Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.135 34.306 1499.4396 07:51:18.08M 2015-10-30T07:51:45.052Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.134 34.305 1499.4384 07:51:18.27M 2015-10-30T07:51:45.252Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.133 34.305 1499.4379 07:51:18.47M 2015-10-30T07:51:45.457Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.133 34.304 1499.4371 07:51:18.67M 2015-10-30T07:51:45.662Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.132 34.304 1499.4362 07:51:18.87M 2015-10-30T07:51:45.867Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.131 34.303 1499.4346 07:51:19.09M 2015-10-30T07:51:46.067Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.131 34.302 1499.4333 07:51:19.29M 2015-10-30T07:51:46.267Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.130 34.302 1499.4330 07:51:19.49M 2015-10-30T07:51:46.472Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.130 34.301 1499.4319 07:51:19.69M 2015-10-30T07:51:46.677Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.129 34.300 1499.4307 07:51:19.89M 2015-10-30T07:51:46.892Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.128 34.300 1499.4294 07:51:20.11M 2015-10-30T07:51:47.082Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.127 34.298 1499.4290 07:51:20.32M 2015-10-30T07:51:47.287Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.126 34.298 1499.4283 07:51:20.50M 2015-10-30T07:51:47.487Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.123 34.294 1499.4243 07:51:20.70M 2015-10-30T07:51:47.692Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.142 34.313 1499.4451 07:51:20.90M 2015-10-30T07:51:47.892Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.180 34.350 1499.4882 07:51:21.12M 2015-10-30T07:51:48.097Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.210 34.378 1499.5219 07:51:21.32M 2015-10-30T07:51:48.302Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.217 34.385 1499.5282 07:51:21.52M 2015-10-30T07:51:48.502Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.218 34.386 1499.5292 07:51:21.72M 2015-10-30T07:51:48.702Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.219 34.388 1499.5300 07:51:21.92M 2015-10-30T07:51:48.916Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.220 34.389 1499.5308 07:51:22.13M 2015-10-30T07:51:49.112Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.222 34.391 1499.5319 07:51:22.34M 2015-10-30T07:51:49.312Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.224 34.392 1499.5337 07:51:22.53M 2015-10-30T07:51:49.519Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.225 34.394 1499.5352 07:51:22.73M 2015-10-30T07:51:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.227 34.396 1499.5374 07:51:22.93M 2015-10-30T07:51:49.922Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.228 34.397 1499.5388 07:51:23.15M 2015-10-30T07:51:50.127Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.228 34.397 1499.5377 07:51:23.35M 2015-10-30T07:51:50.327Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5391 07:51:23.55M 2015-10-30T07:51:50.532Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.231 34.400 1499.5403 07:51:23.74M 2015-10-30T07:51:50.737Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.232 34.402 1499.5426 07:51:23.94M 2015-10-30T07:51:50.942Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.234 34.403 1499.5453 07:51:24.17M 2015-10-30T07:51:51.142Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.236 34.405 1499.5483 07:51:24.37M 2015-10-30T07:51:51.362Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.239 34.407 1499.5529 07:51:24.56M 2015-10-30T07:51:51.547Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.241 34.409 1499.5563 07:51:24.78M 2015-10-30T07:51:51.747Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.243 34.411 1499.5593 07:51:24.96M 2015-10-30T07:51:51.957Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.246 34.413 1499.5625 07:51:25.18M 2015-10-30T07:51:52.157Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.248 34.416 1499.5652 07:51:25.38M 2015-10-30T07:51:52.362Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.251 34.417 1499.5682 07:51:25.58M 2015-10-30T07:51:52.562Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.252 34.419 1499.5706 07:51:25.78M 2015-10-30T07:51:52.767Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.254 34.421 1499.5728 07:51:26.00M 2015-10-30T07:51:52.967Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5752 07:51:26.20M 2015-10-30T07:51:53.172Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.259 34.425 1499.5779 07:51:26.39M 2015-10-30T07:51:53.377Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.260 34.426 1499.5801 07:51:26.59M 2015-10-30T07:51:53.577Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.262 34.428 1499.5814 07:51:26.79M 2015-10-30T07:51:53.782Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.263 34.429 1499.5825 07:51:27.01M 2015-10-30T07:51:53.987Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.264 34.430 1499.5837 07:51:27.21M 2015-10-30T07:51:54.187Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.265 34.431 1499.5851 07:51:27.41M 2015-10-30T07:51:54.395Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.265 34.431 1499.5841 07:51:27.61M 2015-10-30T07:51:54.592Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.265 34.431 1499.5828 07:51:27.81M 2015-10-30T07:51:54.797Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.264 34.431 1499.5824 07:51:28.03M 2015-10-30T07:51:55.002Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.264 34.431 1499.5822 07:51:28.22M 2015-10-30T07:51:55.202Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.263 34.430 1499.5811 07:51:28.42M 2015-10-30T07:51:55.407Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5798 07:51:28.62M 2015-10-30T07:51:55.607Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.263 34.430 1499.5791 07:51:28.82M 2015-10-30T07:51:55.832Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5781 07:51:29.04M 2015-10-30T07:51:56.035Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.262 34.429 1499.5768 07:51:29.26M 2015-10-30T07:51:56.217Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.261 34.428 1499.5769 07:51:29.44M 2015-10-30T07:51:56.422Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.261 34.428 1499.5782 07:51:29.64M 2015-10-30T07:51:56.622Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.428 1499.5787 07:51:29.84M 2015-10-30T07:51:56.827Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.262 34.428 1499.5796 07:51:30.06M 2015-10-30T07:51:57.032Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.262 34.428 1499.5796 07:51:30.26M 2015-10-30T07:51:57.232Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.262 34.428 1499.5781 07:51:30.46M 2015-10-30T07:51:57.437Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.261 34.428 1499.5785 07:51:30.65M 2015-10-30T07:51:57.638Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.262 34.428 1499.5804 07:51:30.85M 2015-10-30T07:51:57.842Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.428 1499.5787 07:51:31.07M 2015-10-30T07:51:58.047Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5790 07:51:31.27M 2015-10-30T07:51:58.247Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.260 34.427 1499.5787 07:51:31.47M 2015-10-30T07:51:58.452Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.260 34.426 1499.5784 07:51:31.67M 2015-10-30T07:51:58.652Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5795 07:51:31.87M 2015-10-30T07:51:58.857Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5802 07:51:32.08M 2015-10-30T07:51:59.057Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.258 34.424 1499.5757 07:51:32.28M 2015-10-30T07:51:59.262Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5767 07:51:32.48M 2015-10-30T07:51:59.462Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.260 34.426 1499.5773 07:51:32.68M 2015-10-30T07:51:59.672Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.260 34.427 1499.5771 07:51:32.88M 2015-10-30T07:51:59.872Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.268 34.435 1499.5864 07:51:33.10M