2015-10-30T07:50:00.072Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9698 07:49:33.29M 2015-10-30T07:50:00.278Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.724 33.916 1498.9694 07:49:33.49M 2015-10-30T07:50:00.482Z|I-OCEAN7-304-XXXX| 28.22 12.882 39.723 33.915 1498.9680 07:49:33.69M 2015-10-30T07:50:00.682Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.723 33.914 1498.9691 07:49:33.89M 2015-10-30T07:50:00.887Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.723 33.914 1498.9689 07:49:34.11M 2015-10-30T07:50:01.092Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.722 33.913 1498.9686 07:49:34.31M 2015-10-30T07:50:01.292Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.720 33.911 1498.9669 07:49:34.51M 2015-10-30T07:50:01.492Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.719 33.911 1498.9658 07:49:34.71M 2015-10-30T07:50:01.697Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.719 33.911 1498.9659 07:49:34.90M 2015-10-30T07:50:01.902Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.719 33.911 1498.9658 07:49:35.12M 2015-10-30T07:50:02.102Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.720 33.911 1498.9664 07:49:35.32M 2015-10-30T07:50:02.308Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.720 33.912 1498.9664 07:49:35.52M 2015-10-30T07:50:02.512Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.719 33.911 1498.9672 07:49:35.72M 2015-10-30T07:50:02.712Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.722 33.914 1498.9708 07:49:35.92M 2015-10-30T07:50:02.962Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.721 33.913 1498.9700 07:49:36.14M 2015-10-30T07:50:03.117Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.720 33.912 1498.9685 07:49:36.38M 2015-10-30T07:50:03.323Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.720 33.912 1498.9679 07:49:36.54M 2015-10-30T07:50:03.522Z|I-OCEAN7-304-XXXX| 28.60 12.881 39.720 33.912 1498.9684 07:49:36.73M 2015-10-30T07:50:03.746Z|I-OCEAN7-304-XXXX| 28.60 12.881 39.719 33.912 1498.9674 07:49:36.93M 2015-10-30T07:50:03.932Z|I-OCEAN7-304-XXXX| 28.64 12.881 39.718 33.911 1498.9667 07:49:37.15M 2015-10-30T07:50:04.153Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.718 33.911 1498.9646 07:49:37.35M 2015-10-30T07:50:04.337Z|I-OCEAN7-304-XXXX| 28.59 12.880 39.717 33.910 1498.9630 07:49:37.57M 2015-10-30T07:50:04.537Z|I-OCEAN7-304-XXXX| 28.59 12.880 39.717 33.910 1498.9626 07:49:37.75M 2015-10-30T07:50:04.742Z|I-OCEAN7-304-XXXX| 28.63 12.880 39.716 33.909 1498.9629 07:49:37.95M 2015-10-30T07:50:04.942Z|I-OCEAN7-304-XXXX| 28.63 12.881 39.716 33.908 1498.9628 07:49:38.17M 2015-10-30T07:50:05.152Z|I-OCEAN7-304-XXXX| 28.62 12.881 39.715 33.908 1498.9633 07:49:38.37M 2015-10-30T07:50:05.352Z|I-OCEAN7-304-XXXX| 28.63 12.881 39.708 33.901 1498.9558 07:49:38.57M 2015-10-30T07:50:05.557Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.707 33.900 1498.9552 07:49:38.77M 2015-10-30T07:50:05.757Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.714 33.906 1498.9623 07:49:38.97M 2015-10-30T07:50:05.957Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.715 33.907 1498.9635 07:49:39.18M 2015-10-30T07:50:06.167Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.716 33.908 1498.9651 07:49:39.38M 2015-10-30T07:50:06.367Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.718 33.909 1498.9681 07:49:39.58M 2015-10-30T07:50:06.572Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.718 33.910 1498.9681 07:49:39.78M 2015-10-30T07:50:06.772Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.715 33.906 1498.9639 07:49:40.00M 2015-10-30T07:50:06.978Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.715 33.906 1498.9645 07:49:40.20M 2015-10-30T07:50:07.177Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.715 33.906 1498.9637 07:49:40.40M 2015-10-30T07:50:07.383Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.721 33.912 1498.9712 07:49:40.60M 2015-10-30T07:50:07.582Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:40.79M 2015-10-30T07:50:07.787Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:41.01M 2015-10-30T07:50:07.993Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.722 33.913 1498.9706 07:49:41.21M 2015-10-30T07:50:08.193Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.726 33.917 1498.9744 07:49:41.41M 2015-10-30T07:50:08.399Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.725 33.917 1498.9727 07:49:41.61M 2015-10-30T07:50:08.618Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.725 33.917 1498.9722 07:49:41.81M 2015-10-30T07:50:08.807Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.726 33.917 1498.9716 07:49:42.04M 2015-10-30T07:50:09.007Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.726 33.917 1498.9714 07:49:42.23M 2015-10-30T07:50:09.207Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.726 33.917 1498.9729 07:49:42.43M 2015-10-30T07:50:09.412Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.727 33.918 1498.9740 07:49:42.62M 2015-10-30T07:50:09.612Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.720 33.912 1498.9672 07:49:42.82M 2015-10-30T07:50:09.817Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.720 33.912 1498.9669 07:49:43.04M 2015-10-30T07:50:10.023Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.721 33.912 1498.9674 07:49:43.24M 2015-10-30T07:50:10.235Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.721 33.913 1498.9677 07:49:43.44M 2015-10-30T07:50:10.435Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.722 33.914 1498.9690 07:49:43.64M 2015-10-30T07:50:10.632Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.724 33.915 1498.9703 07:49:43.84M 2015-10-30T07:50:10.832Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.724 33.916 1498.9713 07:49:44.06M 2015-10-30T07:50:11.038Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.916 1498.9729 07:49:44.26M 2015-10-30T07:50:11.239Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.726 33.917 1498.9747 07:49:44.46M 2015-10-30T07:50:11.442Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.727 33.918 1498.9753 07:49:44.65M 2015-10-30T07:50:11.648Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.727 33.918 1498.9757 07:49:44.86M 2015-10-30T07:50:11.848Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.728 33.918 1498.9769 07:49:45.07M 2015-10-30T07:50:12.053Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.725 33.916 1498.9745 07:49:45.27M 2015-10-30T07:50:12.258Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.724 33.915 1498.9734 07:49:45.47M 2015-10-30T07:50:12.458Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.724 33.914 1498.9719 07:49:45.67M 2015-10-30T07:50:12.663Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.723 33.914 1498.9717 07:49:45.87M 2015-10-30T07:50:12.863Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.722 33.913 1498.9712 07:49:46.09M 2015-10-30T07:50:13.083Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.722 33.913 1498.9713 07:49:46.29M 2015-10-30T07:50:13.273Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:46.50M 2015-10-30T07:50:13.473Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.716 33.909 1498.9600 07:49:46.69M 2015-10-30T07:50:13.678Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.715 33.908 1498.9594 07:49:46.88M 2015-10-30T07:50:13.908Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.716 33.909 1498.9592 07:49:47.10M 2015-10-30T07:50:14.083Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.909 1498.9601 07:49:47.30M 2015-10-30T07:50:14.283Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.909 1498.9611 07:49:47.50M 2015-10-30T07:50:14.483Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.908 1498.9617 07:49:47.70M 2015-10-30T07:50:14.693Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.715 33.907 1498.9609 07:49:47.90M 2015-10-30T07:50:14.893Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.714 33.906 1498.9602 07:49:48.12M 2015-10-30T07:50:15.098Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.715 33.906 1498.9615 07:49:48.32M 2015-10-30T07:50:15.307Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.715 33.906 1498.9636 07:49:48.52M 2015-10-30T07:50:15.503Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.715 33.906 1498.9645 07:49:48.72M 2015-10-30T07:50:15.708Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.716 33.906 1498.9669 07:49:48.91M 2015-10-30T07:50:15.908Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.717 33.907 1498.9685 07:49:49.13M 2015-10-30T07:50:16.113Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.718 33.908 1498.9701 07:49:49.33M 2015-10-30T07:50:16.318Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.719 33.908 1498.9712 07:49:49.53M 2015-10-30T07:50:16.518Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.720 33.909 1498.9740 07:49:49.73M 2015-10-30T07:50:16.723Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.721 33.910 1498.9741 07:49:49.93M 2015-10-30T07:50:16.923Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.721 33.910 1498.9744 07:49:50.15M 2015-10-30T07:50:17.128Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.722 33.911 1498.9750 07:49:50.35M 2015-10-30T07:50:17.333Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.722 33.911 1498.9747 07:49:50.55M 2015-10-30T07:50:17.553Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.722 33.912 1498.9746 07:49:50.75M 2015-10-30T07:50:17.738Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.723 33.912 1498.9738 07:49:50.96M 2015-10-30T07:50:17.943Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.722 33.913 1498.9729 07:49:51.16M 2015-10-30T07:50:18.358Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.913 1498.9727 07:49:51.36M 2015-10-30T07:50:18.358Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.723 33.914 1498.9728 07:49:51.65M 2015-10-30T07:50:18.563Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.723 33.914 1498.9731 07:49:51.77M 2015-10-30T07:50:18.763Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.724 33.914 1498.9740 07:49:51.97M 2015-10-30T07:50:18.968Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.724 33.914 1498.9746 07:49:52.19M 2015-10-30T07:50:19.168Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.724 33.915 1498.9722 07:49:52.39M 2015-10-30T07:50:19.373Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.724 33.915 1498.9734 07:49:52.59M 2015-10-30T07:50:19.573Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.725 33.915 1498.9745 07:49:52.79M 2015-10-30T07:50:19.778Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.725 33.916 1498.9756 07:49:53.00M 2015-10-30T07:50:20.028Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.725 33.915 1498.9751 07:49:53.20M 2015-10-30T07:50:20.183Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9746 07:49:53.45M 2015-10-30T07:50:20.388Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9746 07:49:53.60M 2015-10-30T07:50:20.588Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.724 33.915 1498.9740 07:49:53.80M 2015-10-30T07:50:20.793Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.724 33.915 1498.9750 07:49:54.02M 2015-10-30T07:50:20.998Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.725 33.915 1498.9760 07:49:54.22M 2015-10-30T07:50:21.198Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.725 33.915 1498.9767 07:49:54.42M 2015-10-30T07:50:21.403Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.725 33.915 1498.9773 07:49:54.62M 2015-10-30T07:50:21.603Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.725 33.915 1498.9790 07:49:54.81M 2015-10-30T07:50:21.835Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.725 33.915 1498.9797 07:49:55.03M 2015-10-30T07:50:22.028Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.722 33.911 1498.9764 07:49:55.23M 2015-10-30T07:50:22.213Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.721 33.911 1498.9749 07:49:55.45M 2015-10-30T07:50:22.418Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.721 33.910 1498.9740 07:49:55.63M 2015-10-30T07:50:22.623Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.720 33.910 1498.9729 07:49:55.83M 2015-10-30T07:50:22.823Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.719 33.908 1498.9717 07:49:56.05M 2015-10-30T07:50:23.028Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.718 33.908 1498.9709 07:49:56.25M 2015-10-30T07:50:23.228Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9697 07:49:56.45M 2015-10-30T07:50:23.433Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9692 07:49:56.65M 2015-10-30T07:50:23.638Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9692 07:49:56.85M 2015-10-30T07:50:23.838Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.717 33.907 1498.9683 07:49:57.06M 2015-10-30T07:50:24.043Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.718 33.908 1498.9679 07:49:57.26M 2015-10-30T07:50:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.718 33.908 1498.9679 07:49:57.46M 2015-10-30T07:50:24.448Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.719 33.910 1498.9680 07:49:57.66M 2015-10-30T07:50:24.648Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.720 33.910 1498.9684 07:49:57.86M 2015-10-30T07:50:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.720 33.910 1498.9683 07:49:58.08M 2015-10-30T07:50:25.103Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.720 33.911 1498.9674 07:49:58.28M 2015-10-30T07:50:25.263Z|I-OCEAN7-304-XXXX| 28.27 12.883 39.721 33.912 1498.9686 07:49:58.52M 2015-10-30T07:50:25.463Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.722 33.912 1498.9696 07:49:58.68M 2015-10-30T07:50:25.663Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.721 33.912 1498.9689 07:49:58.87M 2015-10-30T07:50:25.875Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.721 33.912 1498.9670 07:49:59.09M 2015-10-30T07:50:26.073Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.720 33.912 1498.9663 07:49:59.29M 2015-10-30T07:50:26.273Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.720 33.912 1498.9658 07:49:59.49M 2015-10-30T07:50:26.493Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.720 33.912 1498.9652 07:49:59.69M 2015-10-30T07:50:26.683Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.720 33.912 1498.9642 07:49:59.90M 2015-10-30T07:50:26.878Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.720 33.912 1498.9645 07:50:00.11M 2015-10-30T07:50:27.088Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.720 33.912 1498.9645 07:50:00.30M 2015-10-30T07:50:27.293Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.720 33.912 1498.9650 07:50:00.51M 2015-10-30T07:50:27.493Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.720 33.912 1498.9653 07:50:00.71M 2015-10-30T07:50:27.698Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.724 33.916 1498.9694 07:50:00.90M 2015-10-30T07:50:27.898Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.725 33.917 1498.9712 07:50:01.12M 2015-10-30T07:50:28.103Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.726 33.918 1498.9719 07:50:01.32M 2015-10-30T07:50:28.303Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.727 33.919 1498.9729 07:50:01.52M 2015-10-30T07:50:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.728 33.920 1498.9736 07:50:01.72M 2015-10-30T07:50:28.708Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.728 33.920 1498.9758 07:50:01.92M 2015-10-30T07:50:28.918Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.729 33.920 1498.9780 07:50:02.14M 2015-10-30T07:50:29.118Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.920 1498.9797 07:50:02.34M 2015-10-30T07:50:29.318Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.730 33.921 1498.9797 07:50:02.54M 2015-10-30T07:50:29.523Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.731 33.921 1498.9812 07:50:02.74M 2015-10-30T07:50:29.728Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.731 33.921 1498.9822 07:50:02.94M 2015-10-30T07:50:29.928Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.724 33.915 1498.9745 07:50:03.15M 2015-10-30T07:50:30.178Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.724 33.915 1498.9740 07:50:03.35M 2015-10-30T07:50:30.355Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.723 33.915 1498.9723 07:50:03.60M 2015-10-30T07:50:30.538Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.722 33.914 1498.9702 07:50:03.75M 2015-10-30T07:50:30.738Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.722 33.914 1498.9700 07:50:03.95M 2015-10-30T07:50:30.958Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.732 33.923 1498.9812 07:50:04.17M 2015-10-30T07:50:31.148Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.733 33.925 1498.9827 07:50:04.38M 2015-10-30T07:50:31.353Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.736 33.927 1498.9854 07:50:04.57M 2015-10-30T07:50:31.553Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.736 33.927 1498.9845 07:50:04.77M 2015-10-30T07:50:31.759Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.735 33.926 1498.9836 07:50:04.97M 2015-10-30T07:50:31.963Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.726 33.918 1498.9735 07:50:05.18M 2015-10-30T07:50:32.163Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.917 1498.9719 07:50:05.38M 2015-10-30T07:50:32.364Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.725 33.916 1498.9716 07:50:05.58M 2015-10-30T07:50:32.568Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.724 33.915 1498.9705 07:50:05.78M 2015-10-30T07:50:32.774Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.723 33.914 1498.9681 07:50:06.00M 2015-10-30T07:50:32.974Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.724 33.916 1498.9701 07:50:06.20M 2015-10-30T07:50:33.179Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.724 33.916 1498.9703 07:50:06.40M 2015-10-30T07:50:33.379Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.725 33.916 1498.9709 07:50:06.59M 2015-10-30T07:50:33.589Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.725 33.916 1498.9718 07:50:06.79M 2015-10-30T07:50:33.788Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.731 33.923 1498.9758 07:50:07.02M 2015-10-30T07:50:33.989Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.732 33.924 1498.9756 07:50:07.21M 2015-10-30T07:50:34.194Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.732 33.924 1498.9757 07:50:07.41M 2015-10-30T07:50:34.394Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.733 33.925 1498.9769 07:50:07.61M 2015-10-30T07:50:34.599Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.734 33.926 1498.9777 07:50:07.81M 2015-10-30T07:50:34.804Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.736 33.928 1498.9800 07:50:08.03M 2015-10-30T07:50:35.009Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.737 33.929 1498.9822 07:50:08.23M 2015-10-30T07:50:35.209Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.738 33.930 1498.9838 07:50:08.43M 2015-10-30T07:50:35.429Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.739 33.930 1498.9854 07:50:08.62M 2015-10-30T07:50:35.614Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.740 33.931 1498.9875 07:50:08.84M 2015-10-30T07:50:35.819Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.742 33.933 1498.9905 07:50:09.04M 2015-10-30T07:50:36.019Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.742 33.933 1498.9921 07:50:09.24M 2015-10-30T07:50:36.224Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.742 33.933 1498.9911 07:50:09.44M 2015-10-30T07:50:36.424Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.740 33.931 1498.9897 07:50:09.64M 2015-10-30T07:50:36.629Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.739 33.930 1498.9888 07:50:09.84M 2015-10-30T07:50:36.834Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.738 33.929 1498.9880 07:50:10.06M 2015-10-30T07:50:37.034Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.736 33.927 1498.9857 07:50:10.26M 2015-10-30T07:50:37.239Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.735 33.926 1498.9845 07:50:10.46M 2015-10-30T07:50:37.439Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.924 1498.9843 07:50:10.66M 2015-10-30T07:50:37.646Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.925 1498.9847 07:50:10.85M 2015-10-30T07:50:37.849Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.735 33.927 1498.9817 07:50:11.07M 2015-10-30T07:50:38.054Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.734 33.926 1498.9813 07:50:11.27M 2015-10-30T07:50:38.254Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.734 33.926 1498.9822 07:50:11.47M 2015-10-30T07:50:38.459Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.733 33.926 1498.9816 07:50:11.67M 2015-10-30T07:50:38.659Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.733 33.925 1498.9810 07:50:11.87M 2015-10-30T07:50:38.864Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9802 07:50:12.09M 2015-10-30T07:50:39.069Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.732 33.924 1498.9788 07:50:12.29M 2015-10-30T07:50:39.269Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.731 33.924 1498.9780 07:50:12.49M 2015-10-30T07:50:39.475Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.731 33.924 1498.9784 07:50:12.69M 2015-10-30T07:50:39.674Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.731 33.923 1498.9786 07:50:12.89M 2015-10-30T07:50:39.894Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.732 33.924 1498.9791 07:50:13.10M 2015-10-30T07:50:40.079Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.733 33.925 1498.9806 07:50:13.32M 2015-10-30T07:50:40.329Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.733 33.925 1498.9816 07:50:13.50M 2015-10-30T07:50:40.489Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.734 33.925 1498.9821 07:50:13.75M 2015-10-30T07:50:40.689Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.735 33.926 1498.9832 07:50:13.90M 2015-10-30T07:50:40.894Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.735 33.927 1498.9838 07:50:14.12M 2015-10-30T07:50:41.094Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.735 33.927 1498.9836 07:50:14.32M 2015-10-30T07:50:41.299Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.736 33.927 1498.9838 07:50:14.51M 2015-10-30T07:50:41.504Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9844 07:50:14.72M 2015-10-30T07:50:41.704Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.736 33.927 1498.9845 07:50:14.91M 2015-10-30T07:50:41.909Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.737 33.928 1498.9857 07:50:15.13M 2015-10-30T07:50:42.114Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.737 33.928 1498.9844 07:50:15.33M 2015-10-30T07:50:42.314Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.741 33.932 1498.9899 07:50:15.53M 2015-10-30T07:50:42.514Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.742 33.933 1498.9906 07:50:15.73M 2015-10-30T07:50:42.724Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.742 33.933 1498.9906 07:50:15.93M 2015-10-30T07:50:42.955Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.743 33.934 1498.9907 07:50:16.15M 2015-10-30T07:50:43.129Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.740 33.932 1498.9877 07:50:16.35M 2015-10-30T07:50:43.329Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.740 33.931 1498.9865 07:50:16.55M 2015-10-30T07:50:43.534Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.739 33.930 1498.9862 07:50:16.75M 2015-10-30T07:50:43.734Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9856 07:50:16.94M 2015-10-30T07:50:43.939Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9852 07:50:17.16M 2015-10-30T07:50:44.144Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.929 1498.9854 07:50:17.36M 2015-10-30T07:50:44.364Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.737 33.928 1498.9841 07:50:17.56M 2015-10-30T07:50:44.549Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.928 1498.9844 07:50:17.78M 2015-10-30T07:50:44.749Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.929 1498.9846 07:50:17.96M 2015-10-30T07:50:44.954Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9856 07:50:18.18M 2015-10-30T07:50:45.154Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.929 1498.9868 07:50:18.38M 2015-10-30T07:50:45.359Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.928 1498.9879 07:50:18.57M 2015-10-30T07:50:45.564Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.928 1498.9885 07:50:18.77M 2015-10-30T07:50:45.764Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.927 1498.9894 07:50:18.97M 2015-10-30T07:50:45.969Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.927 1498.9902 07:50:19.19M 2015-10-30T07:50:46.174Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.738 33.927 1498.9908 07:50:19.39M 2015-10-30T07:50:46.374Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.738 33.928 1498.9913 07:50:19.59M 2015-10-30T07:50:46.579Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.739 33.928 1498.9912 07:50:19.79M 2015-10-30T07:50:46.779Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.739 33.928 1498.9902 07:50:20.01M 2015-10-30T07:50:46.984Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.739 33.928 1498.9906 07:50:20.21M 2015-10-30T07:50:47.189Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.928 1498.9894 07:50:20.41M 2015-10-30T07:50:47.389Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.929 1498.9889 07:50:20.61M 2015-10-30T07:50:47.594Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.738 33.928 1498.9877 07:50:20.80M 2015-10-30T07:50:47.799Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.738 33.928 1498.9874 07:50:21.02M 2015-10-30T07:50:47.999Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.928 1498.9872 07:50:21.22M 2015-10-30T07:50:48.204Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.738 33.929 1498.9862 07:50:21.42M 2015-10-30T07:50:48.404Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.738 33.930 1498.9858 07:50:21.62M 2015-10-30T07:50:48.609Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.738 33.930 1498.9847 07:50:21.82M 2015-10-30T07:50:48.829Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.738 33.930 1498.9835 07:50:22.04M 2015-10-30T07:50:49.035Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.738 33.930 1498.9828 07:50:22.25M 2015-10-30T07:50:49.219Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.737 33.929 1498.9814 07:50:22.44M 2015-10-30T07:50:49.419Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.736 33.928 1498.9810 07:50:22.63M 2015-10-30T07:50:49.624Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.735 33.927 1498.9803 07:50:22.83M 2015-10-30T07:50:49.824Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.735 33.927 1498.9807 07:50:23.05M 2015-10-30T07:50:50.029Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.734 33.926 1498.9801 07:50:23.25M 2015-10-30T07:50:50.234Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.734 33.925 1498.9803 07:50:23.45M 2015-10-30T07:50:50.479Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.734 33.925 1498.9822 07:50:23.65M 2015-10-30T07:50:50.639Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.734 33.925 1498.9828 07:50:23.89M 2015-10-30T07:50:50.839Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.734 33.924 1498.9843 07:50:24.07M 2015-10-30T07:50:51.039Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9846 07:50:24.27M 2015-10-30T07:50:51.249Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9855 07:50:24.46M 2015-10-30T07:50:51.449Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.734 33.924 1498.9865 07:50:24.66M 2015-10-30T07:50:51.654Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.733 33.923 1498.9860 07:50:24.86M 2015-10-30T07:50:51.875Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.732 33.922 1498.9847 07:50:25.08M 2015-10-30T07:50:52.059Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.731 33.921 1498.9840 07:50:25.28M 2015-10-30T07:50:52.264Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.734 33.924 1498.9883 07:50:25.48M 2015-10-30T07:50:52.469Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.736 33.925 1498.9897 07:50:25.68M 2015-10-30T07:50:52.669Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.737 33.927 1498.9913 07:50:25.88M 2015-10-30T07:50:52.874Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.743 33.932 1498.9966 07:50:26.10M 2015-10-30T07:50:53.074Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.932 1498.9969 07:50:26.30M 2015-10-30T07:50:53.295Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.932 1498.9972 07:50:26.50M 2015-10-30T07:50:53.484Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.933 1498.9966 07:50:26.71M 2015-10-30T07:50:53.684Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.743 33.933 1498.9971 07:50:26.89M 2015-10-30T07:50:53.884Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.743 33.933 1498.9965 07:50:27.11M 2015-10-30T07:50:54.089Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.743 33.932 1498.9962 07:50:27.31M 2015-10-30T07:50:54.289Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.741 33.931 1498.9940 07:50:27.51M 2015-10-30T07:50:54.494Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9983 07:50:27.71M 2015-10-30T07:50:54.699Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.745 33.935 1498.9991 07:50:27.91M 2015-10-30T07:50:54.904Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.745 33.935 1498.9994 07:50:28.13M 2015-10-30T07:50:55.105Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.746 33.935 1498.9985 07:50:28.33M 2015-10-30T07:50:55.310Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.746 33.936 1498.9978 07:50:28.53M 2015-10-30T07:50:55.514Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.746 33.937 1498.9976 07:50:28.72M 2015-10-30T07:50:55.714Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.747 33.937 1498.9974 07:50:28.93M 2015-10-30T07:50:55.920Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.748 33.938 1498.9991 07:50:29.14M 2015-10-30T07:50:56.120Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.748 33.939 1498.9999 07:50:29.34M 2015-10-30T07:50:56.324Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.749 33.939 1499.0005 07:50:29.54M 2015-10-30T07:50:56.529Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.750 33.940 1499.0013 07:50:29.74M 2015-10-30T07:50:56.729Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.751 33.941 1499.0018 07:50:29.94M 2015-10-30T07:50:56.929Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.754 33.944 1499.0057 07:50:30.16M 2015-10-30T07:50:57.135Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.754 33.944 1499.0049 07:50:30.35M 2015-10-30T07:50:57.340Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.754 33.944 1499.0033 07:50:30.55M 2015-10-30T07:50:57.540Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9994 07:50:30.76M 2015-10-30T07:50:57.760Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9995 07:50:30.95M 2015-10-30T07:50:57.950Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9993 07:50:31.19M 2015-10-30T07:50:58.150Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.750 33.941 1498.9987 07:50:31.37M 2015-10-30T07:50:58.354Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.754 33.945 1499.0033 07:50:31.57M 2015-10-30T07:50:58.555Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.754 33.945 1499.0038 07:50:31.77M 2015-10-30T07:50:58.760Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.755 33.946 1499.0051 07:50:31.97M 2015-10-30T07:50:58.965Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.756 33.947 1499.0055 07:50:32.19M 2015-10-30T07:50:59.165Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.757 33.948 1499.0061 07:50:32.39M 2015-10-30T07:50:59.370Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.758 33.948 1499.0060 07:50:32.58M 2015-10-30T07:50:59.570Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.758 33.949 1499.0062 07:50:32.78M 2015-10-30T07:50:59.775Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.759 33.950 1499.0071 07:50:33.00M 2015-10-30T07:50:59.975Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0072 07:50:33.20M