2015-10-30T07:49:00.180Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0245 07:48:33.40M 2015-10-30T07:49:00.385Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0237 07:48:33.59M 2015-10-30T07:49:00.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.953 1499.0226 07:48:33.79M 2015-10-30T07:49:00.789Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0247 07:48:34.01M 2015-10-30T07:49:00.995Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.761 33.949 1499.0178 07:48:34.21M 2015-10-30T07:49:01.195Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.760 33.949 1499.0165 07:48:34.41M 2015-10-30T07:49:01.395Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.760 33.949 1499.0161 07:48:34.61M 2015-10-30T07:49:01.615Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.760 33.949 1499.0143 07:48:34.81M 2015-10-30T07:49:01.805Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.759 33.949 1499.0134 07:48:35.04M 2015-10-30T07:49:02.005Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.766 33.955 1499.0210 07:48:35.23M 2015-10-30T07:49:02.210Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.764 33.954 1499.0192 07:48:35.42M 2015-10-30T07:49:02.415Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.763 33.952 1499.0177 07:48:35.62M 2015-10-30T07:49:02.615Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.760 33.949 1499.0148 07:48:35.82M 2015-10-30T07:49:02.835Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.761 33.950 1499.0159 07:48:36.04M 2015-10-30T07:49:03.025Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.762 33.951 1499.0171 07:48:36.24M 2015-10-30T07:49:03.220Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.763 33.951 1499.0179 07:48:36.44M 2015-10-30T07:49:03.430Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.763 33.951 1499.0188 07:48:36.63M 2015-10-30T07:49:03.630Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.763 33.951 1499.0193 07:48:36.84M 2015-10-30T07:49:03.830Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.762 33.950 1499.0182 07:48:37.05M 2015-10-30T07:49:04.035Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.762 33.949 1499.0179 07:48:37.25M 2015-10-30T07:49:04.240Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.761 33.949 1499.0184 07:48:37.45M 2015-10-30T07:49:04.445Z|I-OCEAN7-304-XXXX| 28.31 12.884 39.760 33.948 1499.0167 07:48:37.65M 2015-10-30T07:49:04.645Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.758 33.946 1499.0157 07:48:37.85M 2015-10-30T07:49:04.845Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.757 33.945 1499.0139 07:48:38.07M 2015-10-30T07:49:05.050Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.757 33.945 1499.0137 07:48:38.27M 2015-10-30T07:49:05.250Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.747 33.936 1499.0020 07:48:38.47M 2015-10-30T07:49:05.460Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.746 33.935 1499.0000 07:48:38.66M 2015-10-30T07:49:05.665Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.745 33.934 1498.9976 07:48:38.87M 2015-10-30T07:49:05.865Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.745 33.934 1498.9973 07:48:39.09M 2015-10-30T07:49:06.085Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.745 33.934 1498.9972 07:48:39.28M 2015-10-30T07:49:06.270Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.745 33.934 1498.9972 07:48:39.50M 2015-10-30T07:49:06.475Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.745 33.935 1498.9968 07:48:39.68M 2015-10-30T07:49:06.675Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.744 33.934 1498.9954 07:48:39.88M 2015-10-30T07:49:06.880Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.745 33.935 1498.9955 07:48:40.10M 2015-10-30T07:49:07.080Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.745 33.936 1498.9954 07:48:40.30M 2015-10-30T07:49:07.285Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.746 33.937 1498.9963 07:48:40.50M 2015-10-30T07:49:07.485Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.748 33.938 1498.9982 07:48:40.70M 2015-10-30T07:49:07.690Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.749 33.940 1499.0000 07:48:40.89M 2015-10-30T07:49:07.895Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.756 33.946 1499.0072 07:48:41.12M 2015-10-30T07:49:08.095Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.751 33.941 1499.0021 07:48:41.31M 2015-10-30T07:49:08.300Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.750 33.940 1499.0009 07:48:41.51M 2015-10-30T07:49:08.505Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.749 33.939 1498.9995 07:48:41.71M 2015-10-30T07:49:08.705Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.747 33.938 1498.9988 07:48:41.91M 2015-10-30T07:49:08.905Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.750 33.940 1499.0011 07:48:42.13M 2015-10-30T07:49:09.115Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.749 33.939 1499.0000 07:48:42.33M 2015-10-30T07:49:09.315Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.748 33.939 1498.9995 07:48:42.53M 2015-10-30T07:49:09.515Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.748 33.938 1498.9995 07:48:42.73M 2015-10-30T07:49:09.720Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.747 33.938 1498.9991 07:48:42.92M 2015-10-30T07:49:09.926Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.746 33.937 1498.9984 07:48:43.14M 2015-10-30T07:49:10.125Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.745 33.936 1498.9972 07:48:43.34M 2015-10-30T07:49:10.330Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.750 33.940 1499.0027 07:48:43.54M 2015-10-30T07:49:10.550Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.751 33.941 1499.0034 07:48:43.74M 2015-10-30T07:49:10.735Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.751 33.941 1499.0043 07:48:43.96M 2015-10-30T07:49:10.940Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.751 33.940 1499.0050 07:48:44.16M 2015-10-30T07:49:11.140Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.750 33.940 1499.0049 07:48:44.36M 2015-10-30T07:49:11.345Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.750 33.940 1499.0048 07:48:44.56M 2015-10-30T07:49:11.550Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.750 33.940 1499.0048 07:48:44.76M 2015-10-30T07:49:11.750Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0050 07:48:44.96M 2015-10-30T07:49:11.955Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.751 33.940 1499.0045 07:48:45.17M 2015-10-30T07:49:12.160Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.743 33.933 1498.9957 07:48:45.38M 2015-10-30T07:49:12.360Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.742 33.932 1498.9940 07:48:45.57M 2015-10-30T07:49:12.565Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.743 33.932 1498.9944 07:48:45.77M 2015-10-30T07:49:12.765Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.743 33.933 1498.9961 07:48:45.97M 2015-10-30T07:49:12.970Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.744 33.934 1498.9962 07:48:46.19M 2015-10-30T07:49:13.175Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.745 33.935 1498.9966 07:48:46.39M 2015-10-30T07:49:13.375Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.745 33.935 1498.9963 07:48:46.59M 2015-10-30T07:49:13.580Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.745 33.935 1498.9962 07:48:46.79M 2015-10-30T07:49:13.780Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.746 33.936 1498.9968 07:48:47.01M 2015-10-30T07:49:13.985Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.747 33.937 1498.9985 07:48:47.20M 2015-10-30T07:49:14.185Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.747 33.937 1498.9994 07:48:47.40M 2015-10-30T07:49:14.390Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.747 33.937 1499.0009 07:48:47.60M 2015-10-30T07:49:14.590Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0011 07:48:47.80M 2015-10-30T07:49:14.795Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0024 07:48:48.02M 2015-10-30T07:49:15.015Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.939 1499.0023 07:48:48.22M 2015-10-30T07:49:15.205Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.750 33.939 1499.0039 07:48:48.43M 2015-10-30T07:49:15.405Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.751 33.940 1499.0040 07:48:48.62M 2015-10-30T07:49:15.605Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.744 33.934 1498.9972 07:48:48.82M 2015-10-30T07:49:15.815Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.744 33.934 1498.9966 07:48:49.03M 2015-10-30T07:49:16.015Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.743 33.934 1498.9955 07:48:49.24M 2015-10-30T07:49:16.220Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.748 33.938 1498.9994 07:48:49.43M 2015-10-30T07:49:16.420Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.749 33.940 1498.9999 07:48:49.63M 2015-10-30T07:49:16.625Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.749 33.940 1499.0009 07:48:49.83M 2015-10-30T07:49:16.825Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.749 33.940 1499.0013 07:48:50.05M 2015-10-30T07:49:17.030Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.750 33.941 1499.0023 07:48:50.25M 2015-10-30T07:49:17.235Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.750 33.941 1499.0031 07:48:50.45M 2015-10-30T07:49:17.435Z|I-OCEAN7-304-XXXX| 28.56 12.880 39.750 33.942 1498.9987 07:48:50.65M 2015-10-30T07:49:17.640Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.751 33.943 1498.9985 07:48:50.85M 2015-10-30T07:49:17.845Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.750 33.942 1498.9982 07:48:51.06M 2015-10-30T07:49:18.040Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.752 33.944 1499.0001 07:48:51.26M 2015-10-30T07:49:18.250Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.752 33.944 1499.0007 07:48:51.46M 2015-10-30T07:49:18.450Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.754 33.946 1499.0015 07:48:51.66M 2015-10-30T07:49:18.650Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.755 33.947 1499.0018 07:48:51.86M 2015-10-30T07:49:18.855Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.755 33.947 1499.0009 07:48:52.08M 2015-10-30T07:49:19.060Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.756 33.948 1499.0018 07:48:52.28M 2015-10-30T07:49:19.260Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.752 33.944 1498.9988 07:48:52.48M 2015-10-30T07:49:19.485Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.752 33.944 1498.9996 07:48:52.67M 2015-10-30T07:49:19.674Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.752 33.944 1499.0001 07:48:52.89M 2015-10-30T07:49:19.870Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.753 33.944 1499.0006 07:48:53.09M 2015-10-30T07:49:20.075Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.753 33.943 1499.0004 07:48:53.29M 2015-10-30T07:49:20.280Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.752 33.943 1499.0004 07:48:53.49M 2015-10-30T07:49:20.480Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.751 33.941 1498.9991 07:48:53.69M 2015-10-30T07:49:20.685Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.752 33.942 1499.0010 07:48:53.89M 2015-10-30T07:49:20.890Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.751 33.941 1499.0011 07:48:54.11M 2015-10-30T07:49:21.090Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.751 33.940 1499.0007 07:48:54.31M 2015-10-30T07:49:21.290Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.749 33.939 1499.0004 07:48:54.51M 2015-10-30T07:49:21.496Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.749 33.938 1499.0004 07:48:54.70M 2015-10-30T07:49:21.700Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.749 33.938 1499.0010 07:48:54.90M 2015-10-30T07:49:21.900Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.750 33.939 1499.0032 07:48:55.12M 2015-10-30T07:49:22.106Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0039 07:48:55.32M 2015-10-30T07:49:22.310Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0040 07:48:55.52M 2015-10-30T07:49:22.511Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.751 33.941 1499.0040 07:48:55.72M 2015-10-30T07:49:22.716Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.752 33.941 1499.0050 07:48:55.92M 2015-10-30T07:49:22.922Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.751 33.941 1499.0052 07:48:56.14M 2015-10-30T07:49:23.121Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.752 33.941 1499.0051 07:48:56.34M 2015-10-30T07:49:23.325Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.750 33.940 1499.0035 07:48:56.54M 2015-10-30T07:49:23.526Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.750 33.940 1499.0032 07:48:56.74M 2015-10-30T07:49:23.730Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.755 33.945 1499.0082 07:48:56.93M 2015-10-30T07:49:23.951Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.756 33.946 1499.0084 07:48:57.15M 2015-10-30T07:49:24.136Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.755 33.945 1499.0082 07:48:57.37M 2015-10-30T07:49:24.341Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.754 33.945 1499.0072 07:48:57.55M 2015-10-30T07:49:24.541Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.753 33.944 1499.0052 07:48:57.75M 2015-10-30T07:49:24.746Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.753 33.944 1499.0044 07:48:57.95M 2015-10-30T07:49:24.946Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.752 33.943 1499.0033 07:48:58.17M 2015-10-30T07:49:25.151Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.751 33.942 1499.0020 07:48:58.37M 2015-10-30T07:49:25.356Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.750 33.941 1499.0005 07:48:58.56M 2015-10-30T07:49:25.561Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.746 33.938 1498.9966 07:48:58.77M 2015-10-30T07:49:25.761Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.746 33.937 1498.9968 07:48:58.97M 2015-10-30T07:49:25.961Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.750 33.941 1499.0015 07:48:59.19M 2015-10-30T07:49:26.166Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.751 33.942 1499.0016 07:48:59.38M 2015-10-30T07:49:26.371Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.751 33.943 1499.0016 07:48:59.58M 2015-10-30T07:49:26.576Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.746 33.938 1498.9954 07:48:59.78M 2015-10-30T07:49:26.776Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.745 33.937 1498.9951 07:49:00.00M 2015-10-30T07:49:26.981Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.744 33.935 1498.9933 07:49:00.20M 2015-10-30T07:49:27.181Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.743 33.934 1498.9923 07:49:00.40M 2015-10-30T07:49:27.386Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.742 33.933 1498.9912 07:49:00.60M 2015-10-30T07:49:27.586Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.746 33.937 1498.9952 07:49:00.80M 2015-10-30T07:49:27.791Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.746 33.937 1498.9958 07:49:01.01M 2015-10-30T07:49:27.991Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.747 33.938 1498.9967 07:49:01.22M 2015-10-30T07:49:28.197Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.748 33.939 1498.9971 07:49:01.41M 2015-10-30T07:49:28.416Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.749 33.940 1498.9980 07:49:01.61M 2015-10-30T07:49:28.606Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.750 33.941 1498.9991 07:49:01.83M 2015-10-30T07:49:28.806Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.751 33.942 1499.0004 07:49:02.03M 2015-10-30T07:49:29.006Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.751 33.942 1499.0011 07:49:02.23M 2015-10-30T07:49:29.206Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.751 33.941 1499.0017 07:49:02.43M 2015-10-30T07:49:29.416Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0021 07:49:02.62M 2015-10-30T07:49:29.616Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.751 33.940 1499.0024 07:49:02.83M 2015-10-30T07:49:29.816Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0026 07:49:03.04M 2015-10-30T07:49:30.021Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0026 07:49:03.24M 2015-10-30T07:49:30.226Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0017 07:49:03.44M 2015-10-30T07:49:30.431Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.749 33.939 1499.0017 07:49:03.64M 2015-10-30T07:49:30.631Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.749 33.939 1499.0012 07:49:03.84M 2015-10-30T07:49:30.837Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.750 33.939 1499.0026 07:49:04.06M 2015-10-30T07:49:31.041Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.749 33.938 1499.0026 07:49:04.26M 2015-10-30T07:49:31.241Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.749 33.938 1499.0028 07:49:04.46M 2015-10-30T07:49:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.743 33.932 1498.9957 07:49:04.66M 2015-10-30T07:49:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.742 33.932 1498.9957 07:49:04.85M 2015-10-30T07:49:31.851Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.733 33.922 1498.9846 07:49:05.08M 2015-10-30T07:49:32.056Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9867 07:49:05.27M 2015-10-30T07:49:32.275Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.735 33.925 1498.9861 07:49:05.47M 2015-10-30T07:49:32.461Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.736 33.926 1498.9861 07:49:05.67M 2015-10-30T07:49:32.666Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.735 33.927 1498.9843 07:49:05.87M 2015-10-30T07:49:32.886Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.735 33.926 1498.9836 07:49:06.09M 2015-10-30T07:49:33.071Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.734 33.925 1498.9822 07:49:06.31M 2015-10-30T07:49:33.271Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.733 33.924 1498.9816 07:49:06.49M 2015-10-30T07:49:33.476Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.732 33.924 1498.9814 07:49:06.68M 2015-10-30T07:49:33.681Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.732 33.923 1498.9810 07:49:06.89M 2015-10-30T07:49:33.882Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9813 07:49:07.10M 2015-10-30T07:49:34.086Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9801 07:49:07.30M 2015-10-30T07:49:34.291Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.732 33.924 1498.9800 07:49:07.50M 2015-10-30T07:49:34.491Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.732 33.924 1498.9789 07:49:07.70M 2015-10-30T07:49:34.691Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9740 07:49:07.90M 2015-10-30T07:49:34.896Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9734 07:49:08.12M 2015-10-30T07:49:35.101Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9740 07:49:08.32M 2015-10-30T07:49:35.306Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.725 33.918 1498.9713 07:49:08.52M 2015-10-30T07:49:35.506Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.726 33.919 1498.9723 07:49:08.72M 2015-10-30T07:49:35.706Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.727 33.919 1498.9733 07:49:08.92M 2015-10-30T07:49:35.911Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.728 33.920 1498.9746 07:49:09.13M 2015-10-30T07:49:36.116Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.726 33.919 1498.9727 07:49:09.33M 2015-10-30T07:49:36.316Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.726 33.918 1498.9720 07:49:09.53M 2015-10-30T07:49:36.522Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.729 33.921 1498.9744 07:49:09.73M 2015-10-30T07:49:36.726Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.729 33.922 1498.9755 07:49:09.93M 2015-10-30T07:49:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.730 33.922 1498.9764 07:49:10.15M 2015-10-30T07:49:37.131Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.730 33.922 1498.9762 07:49:10.35M 2015-10-30T07:49:37.351Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.726 33.918 1498.9713 07:49:10.55M 2015-10-30T07:49:37.536Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.725 33.917 1498.9698 07:49:10.76M 2015-10-30T07:49:37.741Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.723 33.916 1498.9683 07:49:10.95M 2015-10-30T07:49:37.946Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.721 33.913 1498.9650 07:49:11.17M 2015-10-30T07:49:38.146Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.715 33.908 1498.9587 07:49:11.36M 2015-10-30T07:49:38.346Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.714 33.907 1498.9575 07:49:11.56M 2015-10-30T07:49:38.551Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.714 33.906 1498.9569 07:49:11.76M 2015-10-30T07:49:38.756Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.713 33.905 1498.9556 07:49:11.96M 2015-10-30T07:49:38.956Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.712 33.905 1498.9547 07:49:12.18M 2015-10-30T07:49:39.156Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.712 33.904 1498.9547 07:49:12.37M 2015-10-30T07:49:39.366Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.711 33.904 1498.9553 07:49:12.57M 2015-10-30T07:49:39.566Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.708 33.900 1498.9520 07:49:12.78M 2015-10-30T07:49:39.771Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.707 33.900 1498.9507 07:49:12.97M 2015-10-30T07:49:39.971Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.694 33.887 1498.9363 07:49:13.19M 2015-10-30T07:49:40.176Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.692 33.885 1498.9347 07:49:13.39M 2015-10-30T07:49:40.381Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.687 33.881 1498.9299 07:49:13.59M 2015-10-30T07:49:40.581Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.687 33.880 1498.9303 07:49:13.79M 2015-10-30T07:49:40.786Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.679 33.873 1498.9219 07:49:14.01M 2015-10-30T07:49:40.986Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.678 33.871 1498.9200 07:49:14.21M 2015-10-30T07:49:41.195Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.676 33.870 1498.9182 07:49:14.41M 2015-10-30T07:49:41.395Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.675 33.869 1498.9174 07:49:14.61M 2015-10-30T07:49:41.598Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.675 33.868 1498.9175 07:49:14.80M 2015-10-30T07:49:41.816Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.673 33.867 1498.9163 07:49:15.02M 2015-10-30T07:49:42.001Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.672 33.865 1498.9149 07:49:15.24M 2015-10-30T07:49:42.206Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.672 33.865 1498.9143 07:49:15.42M 2015-10-30T07:49:42.411Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.672 33.865 1498.9141 07:49:15.62M 2015-10-30T07:49:42.612Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.672 33.866 1498.9152 07:49:15.82M 2015-10-30T07:49:42.811Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.673 33.866 1498.9164 07:49:16.04M 2015-10-30T07:49:43.016Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.674 33.867 1498.9187 07:49:16.24M 2015-10-30T07:49:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.676 33.869 1498.9207 07:49:16.44M 2015-10-30T07:49:43.426Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.699 33.890 1498.9463 07:49:16.63M 2015-10-30T07:49:43.626Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.702 33.893 1498.9501 07:49:16.83M 2015-10-30T07:49:43.831Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9764 07:49:17.06M 2015-10-30T07:49:44.031Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.725 33.915 1498.9772 07:49:17.25M 2015-10-30T07:49:44.237Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.726 33.916 1498.9780 07:49:17.45M 2015-10-30T07:49:44.441Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.726 33.916 1498.9785 07:49:17.65M 2015-10-30T07:49:44.641Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.728 33.918 1498.9796 07:49:17.85M 2015-10-30T07:49:44.846Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.730 33.920 1498.9818 07:49:18.07M 2015-10-30T07:49:45.051Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.731 33.921 1498.9838 07:49:18.27M 2015-10-30T07:49:45.251Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.732 33.922 1498.9851 07:49:18.47M 2015-10-30T07:49:45.456Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.732 33.922 1498.9849 07:49:18.66M 2015-10-30T07:49:45.656Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.732 33.922 1498.9849 07:49:18.87M 2015-10-30T07:49:45.861Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.727 33.918 1498.9792 07:49:19.08M 2015-10-30T07:49:46.066Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.727 33.917 1498.9788 07:49:19.28M 2015-10-30T07:49:46.282Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.729 33.919 1498.9792 07:49:19.48M 2015-10-30T07:49:46.472Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.729 33.919 1498.9814 07:49:19.70M 2015-10-30T07:49:46.672Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.730 33.920 1498.9818 07:49:19.88M 2015-10-30T07:49:46.871Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.731 33.920 1498.9823 07:49:20.10M 2015-10-30T07:49:47.077Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.731 33.921 1498.9830 07:49:20.30M 2015-10-30T07:49:47.282Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.732 33.922 1498.9839 07:49:20.50M 2015-10-30T07:49:47.482Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.733 33.923 1498.9849 07:49:20.70M 2015-10-30T07:49:47.732Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.734 33.924 1498.9858 07:49:20.89M 2015-10-30T07:49:47.892Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.734 33.924 1498.9863 07:49:21.16M 2015-10-30T07:49:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.734 33.924 1498.9862 07:49:21.31M 2015-10-30T07:49:48.297Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.734 33.923 1498.9856 07:49:21.51M 2015-10-30T07:49:48.502Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.734 33.923 1498.9851 07:49:21.71M 2015-10-30T07:49:48.702Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.734 33.924 1498.9841 07:49:21.91M 2015-10-30T07:49:48.907Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.733 33.923 1498.9833 07:49:22.13M 2015-10-30T07:49:49.107Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.732 33.922 1498.9818 07:49:22.33M 2015-10-30T07:49:49.312Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.731 33.921 1498.9808 07:49:22.53M 2015-10-30T07:49:49.517Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.731 33.921 1498.9811 07:49:22.73M 2015-10-30T07:49:49.717Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.730 33.921 1498.9806 07:49:22.93M 2015-10-30T07:49:49.922Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.921 1498.9807 07:49:23.14M 2015-10-30T07:49:50.127Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.730 33.918 1498.9857 07:49:23.34M 2015-10-30T07:49:50.327Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.729 33.917 1498.9855 07:49:23.54M 2015-10-30T07:49:50.532Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.728 33.916 1498.9845 07:49:23.74M 2015-10-30T07:49:50.752Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.728 33.916 1498.9839 07:49:23.94M 2015-10-30T07:49:50.937Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.727 33.915 1498.9833 07:49:24.18M 2015-10-30T07:49:51.142Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.922 1498.9922 07:49:24.36M 2015-10-30T07:49:51.342Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.735 33.923 1498.9926 07:49:24.56M 2015-10-30T07:49:51.542Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.923 1498.9916 07:49:24.75M 2015-10-30T07:49:51.752Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.734 33.922 1498.9905 07:49:24.95M 2015-10-30T07:49:51.952Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.733 33.922 1498.9889 07:49:25.17M 2015-10-30T07:49:52.157Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.725 33.915 1498.9791 07:49:25.37M 2015-10-30T07:49:52.357Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.724 33.914 1498.9778 07:49:25.57M 2015-10-30T07:49:52.557Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.724 33.915 1498.9767 07:49:25.77M 2015-10-30T07:49:52.762Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.724 33.915 1498.9768 07:49:25.97M 2015-10-30T07:49:52.967Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.725 33.916 1498.9768 07:49:26.19M 2015-10-30T07:49:53.172Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.725 33.916 1498.9761 07:49:26.39M 2015-10-30T07:49:53.372Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.725 33.916 1498.9764 07:49:26.59M 2015-10-30T07:49:53.577Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.725 33.916 1498.9778 07:49:26.79M 2015-10-30T07:49:53.777Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.726 33.917 1498.9789 07:49:27.00M 2015-10-30T07:49:53.982Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.726 33.917 1498.9797 07:49:27.20M 2015-10-30T07:49:54.187Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.727 33.917 1498.9797 07:49:27.40M 2015-10-30T07:49:54.387Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.727 33.917 1498.9803 07:49:27.60M 2015-10-30T07:49:54.592Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.728 33.918 1498.9811 07:49:27.80M 2015-10-30T07:49:54.797Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.728 33.918 1498.9812 07:49:28.02M 2015-10-30T07:49:54.997Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.729 33.919 1498.9813 07:49:28.22M 2015-10-30T07:49:55.217Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.729 33.920 1498.9827 07:49:28.42M 2015-10-30T07:49:55.402Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.730 33.920 1498.9840 07:49:28.63M 2015-10-30T07:49:55.607Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.730 33.920 1498.9839 07:49:28.81M 2015-10-30T07:49:55.812Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.730 33.919 1498.9836 07:49:29.04M 2015-10-30T07:49:56.012Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.734 33.923 1498.9882 07:49:29.23M 2015-10-30T07:49:56.217Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.735 33.924 1498.9886 07:49:29.43M 2015-10-30T07:49:56.422Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.735 33.925 1498.9878 07:49:29.63M 2015-10-30T07:49:56.617Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.925 1498.9863 07:49:29.83M 2015-10-30T07:49:56.822Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.736 33.926 1498.9873 07:49:30.05M 2015-10-30T07:49:57.027Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.737 33.927 1498.9888 07:49:30.25M 2015-10-30T07:49:57.232Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.738 33.928 1498.9900 07:49:30.45M 2015-10-30T07:49:57.432Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.929 1498.9902 07:49:30.65M 2015-10-30T07:49:57.637Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.739 33.929 1498.9899 07:49:30.85M 2015-10-30T07:49:57.882Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.732 33.922 1498.9803 07:49:31.07M 2015-10-30T07:49:58.042Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.732 33.922 1498.9801 07:49:31.31M 2015-10-30T07:49:58.247Z|I-OCEAN7-304-XXXX| 28.23 12.883 39.731 33.922 1498.9786 07:49:31.46M 2015-10-30T07:49:58.447Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.730 33.921 1498.9786 07:49:31.66M 2015-10-30T07:49:58.652Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.730 33.920 1498.9780 07:49:31.86M 2015-10-30T07:49:58.857Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.729 33.920 1498.9768 07:49:32.08M 2015-10-30T07:49:59.057Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.726 33.917 1498.9716 07:49:32.28M 2015-10-30T07:49:59.257Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.725 33.917 1498.9711 07:49:32.48M 2015-10-30T07:49:59.462Z|I-OCEAN7-304-XXXX| 28.23 12.882 39.726 33.917 1498.9713 07:49:32.67M 2015-10-30T07:49:59.682Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9701 07:49:32.87M 2015-10-30T07:49:59.867Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9703 07:49:33.11M