2015-10-30T07:48:00.082Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.779 33.968 1499.0363 07:47:33.30M 2015-10-30T07:48:00.287Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.780 33.968 1499.0361 07:47:33.50M 2015-10-30T07:48:00.492Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.780 33.969 1499.0363 07:47:33.70M 2015-10-30T07:48:00.692Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.774 33.963 1499.0297 07:47:33.90M 2015-10-30T07:48:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.774 33.963 1499.0288 07:47:34.11M 2015-10-30T07:48:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.772 33.961 1499.0284 07:47:34.31M 2015-10-30T07:48:01.302Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.771 33.960 1499.0267 07:47:34.51M 2015-10-30T07:48:01.502Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.770 33.960 1499.0259 07:47:34.71M 2015-10-30T07:48:01.702Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.773 33.962 1499.0277 07:47:34.91M 2015-10-30T07:48:01.907Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.773 33.963 1499.0280 07:47:35.12M 2015-10-30T07:48:02.107Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.774 33.964 1499.0284 07:47:35.32M 2015-10-30T07:48:02.317Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.776 33.965 1499.0299 07:47:35.52M 2015-10-30T07:48:02.519Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.775 33.964 1499.0291 07:47:35.73M 2015-10-30T07:48:02.722Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.774 33.964 1499.0284 07:47:35.92M 2015-10-30T07:48:02.922Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.773 33.962 1499.0271 07:47:36.14M 2015-10-30T07:48:03.141Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.772 33.961 1499.0264 07:47:36.34M 2015-10-30T07:48:03.327Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.771 33.960 1499.0256 07:47:36.54M 2015-10-30T07:48:03.552Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.770 33.959 1499.0237 07:47:36.74M 2015-10-30T07:48:03.737Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.768 33.957 1499.0219 07:47:36.95M 2015-10-30T07:48:03.937Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.766 33.956 1499.0187 07:47:37.16M 2015-10-30T07:48:04.142Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.766 33.956 1499.0183 07:47:37.36M 2015-10-30T07:48:04.347Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.767 33.956 1499.0197 07:47:37.55M 2015-10-30T07:48:04.547Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.766 33.955 1499.0198 07:47:37.75M 2015-10-30T07:48:04.752Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.765 33.954 1499.0210 07:47:37.95M 2015-10-30T07:48:04.952Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.765 33.953 1499.0217 07:47:38.17M 2015-10-30T07:48:05.157Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.764 33.952 1499.0216 07:47:38.37M 2015-10-30T07:48:05.362Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.765 33.952 1499.0220 07:47:38.57M 2015-10-30T07:48:05.562Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.764 33.951 1499.0211 07:47:38.77M 2015-10-30T07:48:05.767Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.763 33.950 1499.0206 07:47:38.97M 2015-10-30T07:48:05.967Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.749 33.938 1499.0050 07:47:39.19M 2015-10-30T07:48:06.172Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.748 33.937 1499.0034 07:47:39.38M 2015-10-30T07:48:06.377Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.747 33.936 1499.0022 07:47:39.58M 2015-10-30T07:48:06.582Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.747 33.936 1499.0026 07:47:39.78M 2015-10-30T07:48:06.782Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.743 33.932 1498.9978 07:47:40.00M 2015-10-30T07:48:06.987Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.748 33.937 1499.0040 07:47:40.20M 2015-10-30T07:48:07.187Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.749 33.937 1499.0051 07:47:40.40M 2015-10-30T07:48:07.395Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.748 33.937 1499.0035 07:47:40.60M 2015-10-30T07:48:07.592Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.748 33.937 1499.0031 07:47:40.80M 2015-10-30T07:48:07.797Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.748 33.937 1499.0037 07:47:41.02M 2015-10-30T07:48:08.012Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.749 33.938 1499.0042 07:47:41.22M 2015-10-30T07:48:08.207Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.753 33.942 1499.0085 07:47:41.43M 2015-10-30T07:48:08.407Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.749 33.938 1499.0051 07:47:41.62M 2015-10-30T07:48:08.612Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.750 33.939 1499.0060 07:47:41.81M 2015-10-30T07:48:08.812Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.748 33.938 1499.0046 07:47:42.03M 2015-10-30T07:48:09.017Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.747 33.937 1499.0039 07:47:42.23M 2015-10-30T07:48:09.217Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.747 33.937 1499.0035 07:47:42.43M 2015-10-30T07:48:09.422Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.747 33.937 1499.0034 07:47:42.63M 2015-10-30T07:48:09.636Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.747 33.936 1499.0027 07:47:42.83M 2015-10-30T07:48:09.827Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.746 33.936 1499.0017 07:47:43.05M 2015-10-30T07:48:10.032Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.745 33.935 1499.0006 07:47:43.25M 2015-10-30T07:48:10.232Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.744 33.935 1498.9993 07:47:43.44M 2015-10-30T07:48:10.437Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.751 33.941 1499.0059 07:47:43.64M 2015-10-30T07:48:10.637Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.751 33.941 1499.0049 07:47:43.84M 2015-10-30T07:48:10.842Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.750 33.941 1499.0028 07:47:44.06M 2015-10-30T07:48:11.042Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.749 33.940 1499.0013 07:47:44.26M 2015-10-30T07:48:11.247Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.749 33.940 1499.0015 07:47:44.46M 2015-10-30T07:48:11.453Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.748 33.939 1499.0002 07:47:44.66M 2015-10-30T07:48:11.657Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.749 33.939 1499.0000 07:47:44.86M 2015-10-30T07:48:11.857Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.749 33.939 1498.9988 07:47:45.08M 2015-10-30T07:48:12.062Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.748 33.939 1498.9971 07:47:45.28M 2015-10-30T07:48:12.263Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.735 33.926 1498.9824 07:47:45.48M 2015-10-30T07:48:12.483Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.734 33.925 1498.9810 07:47:45.67M 2015-10-30T07:48:12.673Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.735 33.926 1498.9829 07:47:45.89M 2015-10-30T07:48:12.872Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.928 1498.9839 07:47:46.09M 2015-10-30T07:48:13.078Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.737 33.928 1498.9841 07:47:46.29M 2015-10-30T07:48:13.282Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.736 33.927 1498.9822 07:47:46.49M 2015-10-30T07:48:13.483Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.735 33.927 1498.9807 07:47:46.69M 2015-10-30T07:48:13.687Z|I-OCEAN7-304-XXXX| 28.23 12.881 39.735 33.926 1498.9800 07:47:46.89M 2015-10-30T07:48:13.887Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.733 33.925 1498.9779 07:47:47.11M 2015-10-30T07:48:14.093Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.732 33.924 1498.9771 07:47:47.31M 2015-10-30T07:48:14.293Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.730 33.922 1498.9749 07:47:47.51M 2015-10-30T07:48:14.514Z|I-OCEAN7-304-XXXX| 28.18 12.881 39.729 33.921 1498.9716 07:47:47.70M 2015-10-30T07:48:14.703Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.731 33.923 1498.9745 07:47:47.90M 2015-10-30T07:48:14.903Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.732 33.924 1498.9746 07:47:48.12M 2015-10-30T07:48:15.108Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.732 33.924 1498.9745 07:47:48.32M 2015-10-30T07:48:15.308Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.732 33.924 1498.9755 07:47:48.52M 2015-10-30T07:48:15.513Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.733 33.926 1498.9766 07:47:48.72M 2015-10-30T07:48:15.718Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.734 33.926 1498.9768 07:47:48.92M 2015-10-30T07:48:15.918Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.735 33.927 1498.9794 07:47:49.14M 2015-10-30T07:48:16.123Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.736 33.928 1498.9805 07:47:49.34M 2015-10-30T07:48:16.328Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.736 33.927 1498.9812 07:47:49.54M 2015-10-30T07:48:16.528Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.736 33.927 1498.9827 07:47:49.73M 2015-10-30T07:48:16.745Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.736 33.927 1498.9835 07:47:49.93M 2015-10-30T07:48:16.953Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9846 07:47:50.15M 2015-10-30T07:48:17.138Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.734 33.925 1498.9827 07:47:50.37M 2015-10-30T07:48:17.338Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.733 33.924 1498.9828 07:47:50.55M 2015-10-30T07:48:17.543Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.733 33.923 1498.9836 07:47:50.75M 2015-10-30T07:48:17.748Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.733 33.923 1498.9858 07:47:50.95M 2015-10-30T07:48:17.948Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.732 33.922 1498.9862 07:47:51.17M 2015-10-30T07:48:18.153Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.731 33.921 1498.9865 07:47:51.37M 2015-10-30T07:48:18.358Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.722 33.912 1498.9764 07:47:51.57M 2015-10-30T07:48:18.558Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.721 33.911 1498.9760 07:47:51.77M 2015-10-30T07:48:18.763Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.721 33.910 1498.9760 07:47:51.96M 2015-10-30T07:48:18.963Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.720 33.910 1498.9758 07:47:52.18M 2015-10-30T07:48:19.168Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.720 33.910 1498.9749 07:47:52.38M 2015-10-30T07:48:19.368Z|I-OCEAN7-304-XXXX| 28.71 12.883 39.714 33.904 1498.9688 07:47:52.58M 2015-10-30T07:48:19.573Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.713 33.903 1498.9679 07:47:52.78M 2015-10-30T07:48:19.778Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.713 33.903 1498.9681 07:47:53.00M 2015-10-30T07:48:19.978Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.714 33.905 1498.9679 07:47:53.20M 2015-10-30T07:48:20.183Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.714 33.905 1498.9678 07:47:53.40M 2015-10-30T07:48:20.388Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.715 33.906 1498.9673 07:47:53.60M 2015-10-30T07:48:20.588Z|I-OCEAN7-304-XXXX| 28.68 12.882 39.716 33.907 1498.9672 07:47:53.79M 2015-10-30T07:48:20.793Z|I-OCEAN7-304-XXXX| 28.68 12.882 39.717 33.909 1498.9678 07:47:54.01M 2015-10-30T07:48:20.998Z|I-OCEAN7-304-XXXX| 28.64 12.882 39.719 33.911 1498.9688 07:47:54.21M 2015-10-30T07:48:21.198Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.721 33.912 1498.9702 07:47:54.41M 2015-10-30T07:48:21.418Z|I-OCEAN7-304-XXXX| 28.61 12.881 39.719 33.911 1498.9683 07:47:54.61M 2015-10-30T07:48:21.603Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.718 33.910 1498.9669 07:47:54.82M 2015-10-30T07:48:21.808Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.718 33.910 1498.9668 07:47:55.02M 2015-10-30T07:48:22.008Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.718 33.910 1498.9666 07:47:55.23M 2015-10-30T07:48:22.213Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.716 33.908 1498.9648 07:47:55.43M 2015-10-30T07:48:22.418Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.714 33.906 1498.9618 07:47:55.62M 2015-10-30T07:48:22.618Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.715 33.907 1498.9619 07:47:55.82M 2015-10-30T07:48:22.823Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.726 33.917 1498.9738 07:47:56.04M 2015-10-30T07:48:23.028Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.727 33.918 1498.9749 07:47:56.24M 2015-10-30T07:48:23.228Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.738 33.929 1498.9880 07:47:56.44M 2015-10-30T07:48:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9879 07:47:56.64M 2015-10-30T07:48:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9880 07:47:56.84M 2015-10-30T07:48:23.850Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.738 33.928 1498.9873 07:47:57.06M 2015-10-30T07:48:24.038Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.928 1498.9867 07:47:57.26M 2015-10-30T07:48:24.243Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.737 33.928 1498.9861 07:47:57.45M 2015-10-30T07:48:24.443Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.927 1498.9850 07:47:57.65M 2015-10-30T07:48:24.648Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.926 1498.9851 07:47:57.85M 2015-10-30T07:48:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.735 33.925 1498.9839 07:47:58.07M 2015-10-30T07:48:25.058Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.720 33.911 1498.9668 07:47:58.27M 2015-10-30T07:48:25.258Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.718 33.909 1498.9655 07:47:58.47M 2015-10-30T07:48:25.458Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.718 33.909 1498.9652 07:47:58.67M 2015-10-30T07:48:25.663Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.716 33.907 1498.9640 07:47:58.87M 2015-10-30T07:48:25.883Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.715 33.907 1498.9622 07:47:59.09M 2015-10-30T07:48:26.075Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.715 33.907 1498.9617 07:47:59.30M 2015-10-30T07:48:26.273Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.715 33.907 1498.9614 07:47:59.48M 2015-10-30T07:48:26.478Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.724 33.915 1498.9705 07:47:59.68M 2015-10-30T07:48:26.684Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.725 33.917 1498.9722 07:47:59.89M 2015-10-30T07:48:26.884Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.917 1498.9718 07:48:00.10M 2015-10-30T07:48:27.088Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.726 33.918 1498.9724 07:48:00.30M 2015-10-30T07:48:27.288Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.727 33.919 1498.9739 07:48:00.50M 2015-10-30T07:48:27.493Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.728 33.920 1498.9752 07:48:00.70M 2015-10-30T07:48:27.693Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.729 33.920 1498.9774 07:48:00.90M 2015-10-30T07:48:27.898Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.726 33.918 1498.9736 07:48:01.11M 2015-10-30T07:48:28.098Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.725 33.916 1498.9728 07:48:01.32M 2015-10-30T07:48:28.303Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.724 33.915 1498.9719 07:48:01.51M 2015-10-30T07:48:28.503Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.726 33.917 1498.9745 07:48:01.72M 2015-10-30T07:48:28.708Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.726 33.917 1498.9747 07:48:01.91M 2015-10-30T07:48:28.913Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.727 33.918 1498.9746 07:48:02.13M 2015-10-30T07:48:29.113Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.727 33.918 1498.9745 07:48:02.33M 2015-10-30T07:48:29.319Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.732 33.924 1498.9801 07:48:02.53M 2015-10-30T07:48:29.523Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.728 33.920 1498.9746 07:48:02.73M 2015-10-30T07:48:29.723Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.726 33.919 1498.9728 07:48:02.93M 2015-10-30T07:48:29.928Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.727 33.919 1498.9730 07:48:03.15M 2015-10-30T07:48:30.128Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.727 33.919 1498.9736 07:48:03.35M 2015-10-30T07:48:30.348Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.726 33.919 1498.9729 07:48:03.54M 2015-10-30T07:48:30.538Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.727 33.919 1498.9733 07:48:03.76M 2015-10-30T07:48:30.738Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.727 33.919 1498.9740 07:48:03.94M 2015-10-30T07:48:30.943Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.726 33.919 1498.9739 07:48:04.16M 2015-10-30T07:48:31.150Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.727 33.919 1498.9745 07:48:04.36M 2015-10-30T07:48:31.348Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.728 33.920 1498.9764 07:48:04.56M 2015-10-30T07:48:31.553Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.727 33.919 1498.9758 07:48:04.76M 2015-10-30T07:48:31.758Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.727 33.918 1498.9751 07:48:04.96M 2015-10-30T07:48:31.953Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.728 33.919 1498.9773 07:48:05.18M 2015-10-30T07:48:32.163Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.729 33.920 1498.9786 07:48:05.37M 2015-10-30T07:48:32.363Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.730 33.921 1498.9806 07:48:05.57M 2015-10-30T07:48:32.568Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.729 33.920 1498.9799 07:48:05.77M 2015-10-30T07:48:32.768Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.729 33.920 1498.9792 07:48:05.97M 2015-10-30T07:48:32.979Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.728 33.919 1498.9791 07:48:06.19M 2015-10-30T07:48:33.178Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.728 33.918 1498.9795 07:48:06.39M 2015-10-30T07:48:33.378Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.727 33.917 1498.9797 07:48:06.59M 2015-10-30T07:48:33.583Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.727 33.916 1498.9800 07:48:06.79M 2015-10-30T07:48:33.783Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.726 33.915 1498.9808 07:48:07.01M 2015-10-30T07:48:33.988Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.725 33.915 1498.9802 07:48:07.21M 2015-10-30T07:48:34.194Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.725 33.915 1498.9792 07:48:07.40M 2015-10-30T07:48:34.393Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.725 33.915 1498.9791 07:48:07.61M 2015-10-30T07:48:34.599Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.732 33.921 1498.9871 07:48:07.80M 2015-10-30T07:48:34.819Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.733 33.922 1498.9886 07:48:08.02M 2015-10-30T07:48:35.004Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.732 33.922 1498.9867 07:48:08.24M 2015-10-30T07:48:35.209Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.732 33.922 1498.9849 07:48:08.42M 2015-10-30T07:48:35.408Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.731 33.921 1498.9832 07:48:08.62M 2015-10-30T07:48:35.613Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.729 33.920 1498.9812 07:48:08.82M 2015-10-30T07:48:35.818Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.729 33.919 1498.9799 07:48:09.04M 2015-10-30T07:48:36.024Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.729 33.920 1498.9805 07:48:09.24M 2015-10-30T07:48:36.223Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.729 33.920 1498.9789 07:48:09.44M 2015-10-30T07:48:36.423Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.729 33.921 1498.9774 07:48:09.64M 2015-10-30T07:48:36.623Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.729 33.921 1498.9768 07:48:09.83M 2015-10-30T07:48:36.834Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.729 33.921 1498.9769 07:48:10.05M 2015-10-30T07:48:37.033Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.730 33.921 1498.9775 07:48:10.25M 2015-10-30T07:48:37.235Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.730 33.922 1498.9779 07:48:10.45M 2015-10-30T07:48:37.439Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.730 33.922 1498.9774 07:48:10.65M 2015-10-30T07:48:37.644Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.735 33.927 1498.9827 07:48:10.85M 2015-10-30T07:48:37.849Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.736 33.927 1498.9839 07:48:11.06M 2015-10-30T07:48:38.049Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.737 33.928 1498.9845 07:48:11.27M 2015-10-30T07:48:38.249Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.929 1498.9858 07:48:11.46M 2015-10-30T07:48:38.454Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.929 1498.9860 07:48:11.66M 2015-10-30T07:48:38.675Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.739 33.929 1498.9879 07:48:11.86M 2015-10-30T07:48:38.859Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.739 33.930 1498.9878 07:48:12.08M 2015-10-30T07:48:39.064Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.740 33.931 1498.9891 07:48:12.28M 2015-10-30T07:48:39.284Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.740 33.931 1498.9894 07:48:12.48M 2015-10-30T07:48:39.469Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.740 33.931 1498.9890 07:48:12.69M 2015-10-30T07:48:39.674Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.740 33.930 1498.9919 07:48:12.88M 2015-10-30T07:48:39.879Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.735 33.925 1498.9857 07:48:13.09M 2015-10-30T07:48:40.079Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.736 33.926 1498.9856 07:48:13.30M 2015-10-30T07:48:40.284Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.736 33.926 1498.9857 07:48:13.50M 2015-10-30T07:48:40.484Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.735 33.925 1498.9861 07:48:13.69M 2015-10-30T07:48:40.689Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.735 33.924 1498.9851 07:48:13.89M 2015-10-30T07:48:40.894Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.735 33.924 1498.9855 07:48:14.11M 2015-10-30T07:48:41.094Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.734 33.923 1498.9868 07:48:14.31M 2015-10-30T07:48:41.299Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.735 33.924 1498.9883 07:48:14.51M 2015-10-30T07:48:41.499Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.735 33.925 1498.9891 07:48:14.71M 2015-10-30T07:48:41.704Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.736 33.925 1498.9896 07:48:14.91M 2015-10-30T07:48:41.904Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.736 33.927 1498.9867 07:48:15.13M 2015-10-30T07:48:42.109Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.737 33.928 1498.9869 07:48:15.32M 2015-10-30T07:48:42.314Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.738 33.928 1498.9872 07:48:15.52M 2015-10-30T07:48:42.514Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.738 33.929 1498.9886 07:48:15.72M 2015-10-30T07:48:42.719Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.739 33.930 1498.9889 07:48:15.92M 2015-10-30T07:48:42.919Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.731 33.923 1498.9799 07:48:16.14M 2015-10-30T07:48:43.124Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.735 33.926 1498.9833 07:48:16.34M 2015-10-30T07:48:43.329Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.734 33.926 1498.9829 07:48:16.54M 2015-10-30T07:48:43.534Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.734 33.925 1498.9834 07:48:16.74M 2015-10-30T07:48:43.749Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.734 33.926 1498.9845 07:48:16.94M 2015-10-30T07:48:43.939Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.734 33.925 1498.9845 07:48:17.17M 2015-10-30T07:48:44.139Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.734 33.925 1498.9850 07:48:17.36M 2015-10-30T07:48:44.344Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.734 33.925 1498.9860 07:48:17.55M 2015-10-30T07:48:44.544Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.735 33.925 1498.9878 07:48:17.76M 2015-10-30T07:48:44.749Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.735 33.925 1498.9880 07:48:17.95M 2015-10-30T07:48:44.949Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.735 33.926 1498.9883 07:48:18.17M 2015-10-30T07:48:45.154Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.735 33.925 1498.9878 07:48:18.37M 2015-10-30T07:48:45.359Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.734 33.925 1498.9866 07:48:18.57M 2015-10-30T07:48:45.564Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.733 33.924 1498.9851 07:48:18.77M 2015-10-30T07:48:45.764Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.733 33.923 1498.9840 07:48:18.97M 2015-10-30T07:48:45.969Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.732 33.922 1498.9832 07:48:19.19M 2015-10-30T07:48:46.169Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.731 33.922 1498.9817 07:48:19.38M 2015-10-30T07:48:46.374Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.732 33.923 1498.9813 07:48:19.58M 2015-10-30T07:48:46.574Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.732 33.923 1498.9806 07:48:19.78M 2015-10-30T07:48:46.779Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.732 33.923 1498.9805 07:48:20.00M 2015-10-30T07:48:46.984Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.733 33.924 1498.9808 07:48:20.20M 2015-10-30T07:48:47.184Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.732 33.924 1498.9784 07:48:20.40M 2015-10-30T07:48:47.389Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.733 33.924 1498.9786 07:48:20.60M 2015-10-30T07:48:47.589Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.728 33.920 1498.9731 07:48:20.80M 2015-10-30T07:48:47.794Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.734 33.926 1498.9795 07:48:21.02M 2015-10-30T07:48:47.999Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.736 33.927 1498.9810 07:48:21.22M 2015-10-30T07:48:48.219Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.735 33.926 1498.9803 07:48:21.41M 2015-10-30T07:48:48.404Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.734 33.925 1498.9797 07:48:21.63M 2015-10-30T07:48:48.609Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.735 33.926 1498.9807 07:48:21.81M 2015-10-30T07:48:48.809Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.736 33.927 1498.9817 07:48:22.03M 2015-10-30T07:48:49.014Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.736 33.927 1498.9824 07:48:22.23M 2015-10-30T07:48:49.214Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.736 33.927 1498.9835 07:48:22.43M 2015-10-30T07:48:49.419Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.735 33.926 1498.9835 07:48:22.63M 2015-10-30T07:48:49.619Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9868 07:48:22.83M 2015-10-30T07:48:49.824Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.739 33.930 1498.9868 07:48:23.05M 2015-10-30T07:48:50.029Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.739 33.930 1498.9868 07:48:23.24M 2015-10-30T07:48:50.229Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.739 33.930 1498.9879 07:48:23.44M 2015-10-30T07:48:50.434Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.739 33.930 1498.9878 07:48:23.64M 2015-10-30T07:48:50.639Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.739 33.931 1498.9877 07:48:23.84M 2015-10-30T07:48:50.839Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.736 33.927 1498.9841 07:48:24.06M 2015-10-30T07:48:51.044Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.735 33.927 1498.9846 07:48:24.26M 2015-10-30T07:48:51.244Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.736 33.927 1498.9856 07:48:24.46M 2015-10-30T07:48:51.449Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.736 33.928 1498.9856 07:48:24.66M 2015-10-30T07:48:51.654Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.737 33.928 1498.9860 07:48:24.86M 2015-10-30T07:48:51.854Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.739 33.931 1498.9886 07:48:25.08M 2015-10-30T07:48:52.059Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.739 33.931 1498.9896 07:48:25.27M 2015-10-30T07:48:52.259Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.739 33.931 1498.9895 07:48:25.47M 2015-10-30T07:48:52.464Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.740 33.932 1498.9902 07:48:25.67M 2015-10-30T07:48:52.684Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.735 33.926 1498.9838 07:48:25.87M 2015-10-30T07:48:52.869Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.740 33.931 1498.9897 07:48:26.11M 2015-10-30T07:48:53.074Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.740 33.932 1498.9902 07:48:26.29M 2015-10-30T07:48:53.274Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.741 33.932 1498.9897 07:48:26.49M 2015-10-30T07:48:53.479Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.745 33.937 1498.9952 07:48:26.69M 2015-10-30T07:48:53.710Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.745 33.936 1498.9938 07:48:26.89M 2015-10-30T07:48:53.884Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.744 33.936 1498.9932 07:48:27.11M 2015-10-30T07:48:54.089Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.744 33.935 1498.9928 07:48:27.30M 2015-10-30T07:48:54.289Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.744 33.937 1498.9885 07:48:27.51M 2015-10-30T07:48:54.494Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.743 33.937 1498.9877 07:48:27.70M 2015-10-30T07:48:54.699Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.750 33.943 1498.9952 07:48:27.90M 2015-10-30T07:48:54.899Z|I-OCEAN7-304-XXXX| 28.42 12.879 39.750 33.943 1498.9950 07:48:28.12M 2015-10-30T07:48:55.104Z|I-OCEAN7-304-XXXX| 28.41 12.879 39.751 33.943 1498.9958 07:48:28.32M 2015-10-30T07:48:55.309Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.751 33.943 1498.9958 07:48:28.52M 2015-10-30T07:48:55.509Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.751 33.943 1498.9956 07:48:28.72M 2015-10-30T07:48:55.709Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.750 33.943 1498.9948 07:48:28.92M 2015-10-30T07:48:55.914Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.750 33.943 1498.9948 07:48:29.13M 2015-10-30T07:48:56.121Z|I-OCEAN7-304-XXXX| 28.32 12.879 39.751 33.943 1498.9950 07:48:29.34M 2015-10-30T07:48:56.319Z|I-OCEAN7-304-XXXX| 28.36 12.880 39.750 33.943 1498.9955 07:48:29.53M 2015-10-30T07:48:56.524Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.750 33.942 1498.9958 07:48:29.73M 2015-10-30T07:48:56.724Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.753 33.944 1498.9993 07:48:29.93M 2015-10-30T07:48:56.929Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.754 33.945 1499.0015 07:48:30.15M 2015-10-30T07:48:57.149Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.758 33.948 1499.0071 07:48:30.35M 2015-10-30T07:48:57.334Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.757 33.948 1499.0073 07:48:30.56M 2015-10-30T07:48:57.540Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.757 33.948 1499.0077 07:48:30.74M 2015-10-30T07:48:57.744Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.757 33.947 1499.0081 07:48:30.95M 2015-10-30T07:48:57.944Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.757 33.947 1499.0090 07:48:31.16M 2015-10-30T07:48:58.145Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.757 33.946 1499.0093 07:48:31.36M 2015-10-30T07:48:58.354Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.756 33.946 1499.0107 07:48:31.56M 2015-10-30T07:48:58.554Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.755 33.945 1499.0096 07:48:31.76M 2015-10-30T07:48:58.760Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.755 33.944 1499.0098 07:48:31.96M 2015-10-30T07:48:58.960Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.761 33.950 1499.0173 07:48:32.18M 2015-10-30T07:48:59.164Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.761 33.949 1499.0179 07:48:32.38M 2015-10-30T07:48:59.364Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.762 33.950 1499.0193 07:48:32.58M 2015-10-30T07:48:59.569Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.762 33.950 1499.0195 07:48:32.77M 2015-10-30T07:48:59.769Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.763 33.951 1499.0205 07:48:32.97M 2015-10-30T07:48:59.980Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.763 33.951 1499.0204 07:48:33.19M