2015-10-30T07:47:00.189Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.750 33.938 1499.0071 07:46:33.40M 2015-10-30T07:47:00.390Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.749 33.937 1499.0065 07:46:33.60M 2015-10-30T07:47:00.594Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.749 33.937 1499.0063 07:46:33.80M 2015-10-30T07:47:00.801Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.756 33.944 1499.0143 07:46:34.01M 2015-10-30T07:47:01.014Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.757 33.946 1499.0139 07:46:34.21M 2015-10-30T07:47:01.204Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.759 33.947 1499.0151 07:46:34.43M 2015-10-30T07:47:01.404Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.759 33.948 1499.0146 07:46:34.61M 2015-10-30T07:47:01.609Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.759 33.948 1499.0142 07:46:34.81M 2015-10-30T07:47:01.809Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.758 33.947 1499.0132 07:46:35.03M 2015-10-30T07:47:02.019Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.756 33.946 1499.0120 07:46:35.23M 2015-10-30T07:47:02.219Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.742 33.932 1498.9952 07:46:35.43M 2015-10-30T07:47:02.420Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.740 33.931 1498.9926 07:46:35.63M 2015-10-30T07:47:02.625Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.738 33.929 1498.9900 07:46:35.83M 2015-10-30T07:47:02.825Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.736 33.927 1498.9873 07:46:36.04M 2015-10-30T07:47:03.030Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.924 1498.9854 07:46:36.24M 2015-10-30T07:47:03.236Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.732 33.922 1498.9840 07:46:36.44M 2015-10-30T07:47:03.435Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.731 33.922 1498.9834 07:46:36.64M 2015-10-30T07:47:03.640Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.730 33.920 1498.9821 07:46:36.84M 2015-10-30T07:47:03.845Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.730 33.920 1498.9825 07:46:37.06M 2015-10-30T07:47:04.044Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.736 33.925 1498.9904 07:46:37.26M 2015-10-30T07:47:04.250Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.738 33.927 1498.9927 07:46:37.46M 2015-10-30T07:47:04.455Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9951 07:46:37.66M 2015-10-30T07:47:04.655Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.741 33.930 1498.9963 07:46:37.86M 2015-10-30T07:47:04.860Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.742 33.931 1498.9976 07:46:38.08M 2015-10-30T07:47:05.065Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.742 33.931 1498.9974 07:46:38.27M 2015-10-30T07:47:05.260Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.743 33.933 1498.9971 07:46:38.47M 2015-10-30T07:47:05.485Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.743 33.933 1498.9974 07:46:38.67M 2015-10-30T07:47:05.670Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.745 33.934 1498.9977 07:46:38.89M 2015-10-30T07:47:05.875Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.744 33.933 1498.9968 07:46:39.09M 2015-10-30T07:47:06.075Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.743 33.933 1498.9963 07:46:39.29M 2015-10-30T07:47:06.280Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.743 33.932 1498.9960 07:46:39.49M 2015-10-30T07:47:06.485Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.742 33.932 1498.9945 07:46:39.69M 2015-10-30T07:47:06.685Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.741 33.931 1498.9934 07:46:39.89M 2015-10-30T07:47:06.890Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.741 33.931 1498.9926 07:46:40.11M 2015-10-30T07:47:07.095Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.741 33.932 1498.9929 07:46:40.30M 2015-10-30T07:47:07.295Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.741 33.931 1498.9927 07:46:40.50M 2015-10-30T07:47:07.495Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.746 33.936 1498.9983 07:46:40.70M 2015-10-30T07:47:07.700Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.747 33.936 1499.0001 07:46:40.90M 2015-10-30T07:47:07.905Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.748 33.938 1499.0013 07:46:41.12M 2015-10-30T07:47:08.105Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.750 33.940 1499.0043 07:46:41.32M 2015-10-30T07:47:08.310Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.752 33.942 1499.0067 07:46:41.52M 2015-10-30T07:47:08.515Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.754 33.943 1499.0084 07:46:41.72M 2015-10-30T07:47:08.715Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.755 33.944 1499.0094 07:46:41.92M 2015-10-30T07:47:08.921Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.757 33.946 1499.0110 07:46:42.13M 2015-10-30T07:47:09.120Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.757 33.947 1499.0112 07:46:42.33M 2015-10-30T07:47:09.325Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.758 33.948 1499.0127 07:46:42.53M 2015-10-30T07:47:09.530Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.760 33.949 1499.0146 07:46:42.73M 2015-10-30T07:47:09.730Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.779 33.967 1499.0361 07:46:42.93M 2015-10-30T07:47:09.950Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.798 33.986 1499.0585 07:46:43.15M 2015-10-30T07:47:10.135Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.797 33.985 1499.0569 07:46:43.37M 2015-10-30T07:47:10.385Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0592 07:46:43.55M 2015-10-30T07:47:10.540Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.796 33.982 1499.0587 07:46:43.79M 2015-10-30T07:47:10.745Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.795 33.982 1499.0581 07:46:43.94M 2015-10-30T07:47:10.950Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.794 33.981 1499.0570 07:46:44.16M 2015-10-30T07:47:11.150Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.794 33.980 1499.0565 07:46:44.36M 2015-10-30T07:47:11.355Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.793 33.979 1499.0549 07:46:44.56M 2015-10-30T07:47:11.560Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.791 33.978 1499.0536 07:46:44.76M 2015-10-30T07:47:11.760Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.791 33.977 1499.0522 07:46:44.96M 2015-10-30T07:47:11.965Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.789 33.976 1499.0502 07:46:45.18M 2015-10-30T07:47:12.170Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.783 33.970 1499.0419 07:46:45.38M 2015-10-30T07:47:12.370Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.782 33.970 1499.0402 07:46:45.58M 2015-10-30T07:47:12.570Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.781 33.970 1499.0387 07:46:45.78M 2015-10-30T07:47:12.780Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.781 33.970 1499.0374 07:46:45.97M 2015-10-30T07:47:12.980Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.780 33.968 1499.0366 07:46:46.20M 2015-10-30T07:47:13.185Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.779 33.967 1499.0358 07:46:46.39M 2015-10-30T07:47:13.385Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.769 33.957 1499.0243 07:46:46.59M 2015-10-30T07:47:13.590Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.768 33.956 1499.0233 07:46:46.79M 2015-10-30T07:47:13.790Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.727 33.917 1498.9771 07:46:47.01M 2015-10-30T07:47:13.995Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.726 33.916 1498.9778 07:46:47.21M 2015-10-30T07:47:14.195Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9988 07:46:47.41M 2015-10-30T07:47:14.415Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9998 07:46:47.60M 2015-10-30T07:47:14.605Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9999 07:46:47.82M 2015-10-30T07:47:14.805Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.754 33.943 1499.0107 07:46:48.02M 2015-10-30T07:47:15.010Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.755 33.943 1499.0109 07:46:48.22M 2015-10-30T07:47:15.210Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.762 33.950 1499.0189 07:46:48.42M 2015-10-30T07:47:15.415Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.762 33.951 1499.0187 07:46:48.62M 2015-10-30T07:47:15.620Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.763 33.951 1499.0204 07:46:48.82M 2015-10-30T07:47:15.820Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.952 1499.0210 07:46:49.04M 2015-10-30T07:47:16.025Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.765 33.954 1499.0216 07:46:49.24M 2015-10-30T07:47:16.225Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.766 33.955 1499.0221 07:46:49.44M 2015-10-30T07:47:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.767 33.956 1499.0219 07:46:49.64M 2015-10-30T07:47:16.630Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.764 33.953 1499.0197 07:46:49.84M 2015-10-30T07:47:16.835Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.953 1499.0199 07:46:50.05M 2015-10-30T07:47:17.040Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.952 1499.0198 07:46:50.25M 2015-10-30T07:47:17.240Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.763 33.952 1499.0203 07:46:50.45M 2015-10-30T07:47:17.445Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.763 33.952 1499.0195 07:46:50.65M 2015-10-30T07:47:17.651Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.763 33.952 1499.0184 07:46:50.85M 2015-10-30T07:47:17.855Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.766 33.955 1499.0221 07:46:51.07M 2015-10-30T07:47:18.055Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.773 33.962 1499.0302 07:46:51.27M 2015-10-30T07:47:18.255Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.774 33.962 1499.0310 07:46:51.47M 2015-10-30T07:47:18.460Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.775 33.963 1499.0322 07:46:51.66M 2015-10-30T07:47:18.665Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.775 33.963 1499.0326 07:46:51.86M 2015-10-30T07:47:18.885Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.775 33.963 1499.0323 07:46:52.08M 2015-10-30T07:47:19.070Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.964 1499.0330 07:46:52.30M 2015-10-30T07:47:19.275Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.776 33.964 1499.0341 07:46:52.48M 2015-10-30T07:47:19.475Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.777 33.965 1499.0349 07:46:52.68M 2015-10-30T07:47:19.680Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.777 33.965 1499.0344 07:46:52.88M 2015-10-30T07:47:19.885Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.777 33.965 1499.0333 07:46:53.10M 2015-10-30T07:47:20.085Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.777 33.966 1499.0333 07:46:53.30M 2015-10-30T07:47:20.290Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.772 33.961 1499.0267 07:46:53.50M 2015-10-30T07:47:20.490Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.771 33.960 1499.0258 07:46:53.70M 2015-10-30T07:47:20.695Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.771 33.960 1499.0253 07:46:53.89M 2015-10-30T07:47:20.895Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.769 33.959 1499.0232 07:46:54.11M 2015-10-30T07:47:21.105Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.756 33.945 1499.0107 07:46:54.31M 2015-10-30T07:47:21.305Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.741 33.930 1498.9939 07:46:54.51M 2015-10-30T07:47:21.505Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.740 33.929 1498.9933 07:46:54.71M 2015-10-30T07:47:21.705Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.738 33.927 1498.9916 07:46:54.91M 2015-10-30T07:47:21.910Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.737 33.927 1498.9896 07:46:55.13M 2015-10-30T07:47:22.115Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.736 33.925 1498.9884 07:46:55.33M 2015-10-30T07:47:22.320Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.924 1498.9866 07:46:55.53M 2015-10-30T07:47:22.522Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9845 07:46:55.73M 2015-10-30T07:47:22.725Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9824 07:46:55.92M 2015-10-30T07:47:22.925Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.733 33.923 1498.9814 07:46:56.14M 2015-10-30T07:47:23.130Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.727 33.919 1498.9747 07:46:56.34M 2015-10-30T07:47:23.351Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.728 33.919 1498.9744 07:46:56.54M 2015-10-30T07:47:23.535Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.728 33.919 1498.9742 07:46:56.76M 2015-10-30T07:47:23.740Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9735 07:46:56.94M 2015-10-30T07:47:23.940Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9731 07:46:57.16M 2015-10-30T07:47:24.145Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9727 07:46:57.36M 2015-10-30T07:47:24.350Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.727 33.919 1498.9720 07:46:57.56M 2015-10-30T07:47:24.550Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9716 07:46:57.76M 2015-10-30T07:47:24.755Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.728 33.920 1498.9725 07:46:57.95M 2015-10-30T07:47:24.960Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.729 33.921 1498.9757 07:46:58.18M 2015-10-30T07:47:25.160Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.725 33.917 1498.9729 07:46:58.37M 2015-10-30T07:47:25.365Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.724 33.916 1498.9724 07:46:58.57M 2015-10-30T07:47:25.570Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.723 33.914 1498.9717 07:46:58.77M 2015-10-30T07:47:25.770Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.721 33.912 1498.9705 07:46:58.97M 2015-10-30T07:47:25.976Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.719 33.910 1498.9694 07:46:59.19M 2015-10-30T07:47:26.176Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.698 33.890 1498.9459 07:46:59.39M 2015-10-30T07:47:26.380Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.696 33.888 1498.9443 07:46:59.59M 2015-10-30T07:47:26.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.694 33.886 1498.9429 07:46:59.79M 2015-10-30T07:47:26.785Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.695 33.886 1498.9442 07:47:00.01M 2015-10-30T07:47:26.985Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.708 33.899 1498.9603 07:47:00.20M 2015-10-30T07:47:27.191Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.710 33.900 1498.9619 07:47:00.40M 2015-10-30T07:47:27.396Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.712 33.902 1498.9646 07:47:00.60M 2015-10-30T07:47:27.596Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.713 33.903 1498.9670 07:47:00.80M 2015-10-30T07:47:27.816Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.714 33.904 1498.9683 07:47:01.02M 2015-10-30T07:47:28.006Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.715 33.905 1498.9689 07:47:01.23M 2015-10-30T07:47:28.206Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.724 33.914 1498.9789 07:47:01.42M 2015-10-30T07:47:28.406Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.726 33.915 1498.9808 07:47:01.62M 2015-10-30T07:47:28.611Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.727 33.917 1498.9812 07:47:01.81M 2015-10-30T07:47:28.816Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.728 33.917 1498.9819 07:47:02.03M 2015-10-30T07:47:29.021Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.727 33.917 1498.9814 07:47:02.23M 2015-10-30T07:47:29.221Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.728 33.918 1498.9833 07:47:02.43M 2015-10-30T07:47:29.426Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.729 33.919 1498.9846 07:47:02.63M 2015-10-30T07:47:29.626Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.731 33.920 1498.9863 07:47:02.83M 2015-10-30T07:47:29.831Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.731 33.921 1498.9871 07:47:03.05M 2015-10-30T07:47:30.036Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.731 33.921 1498.9854 07:47:03.25M 2015-10-30T07:47:30.236Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.731 33.921 1498.9852 07:47:03.45M 2015-10-30T07:47:30.441Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.732 33.922 1498.9856 07:47:03.65M 2015-10-30T07:47:30.641Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9836 07:47:03.85M 2015-10-30T07:47:30.846Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9835 07:47:04.06M 2015-10-30T07:47:31.051Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9836 07:47:04.26M 2015-10-30T07:47:31.251Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.725 33.915 1498.9750 07:47:04.46M 2015-10-30T07:47:31.456Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.727 33.917 1498.9767 07:47:04.66M 2015-10-30T07:47:31.656Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.728 33.918 1498.9778 07:47:04.86M 2015-10-30T07:47:31.861Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.729 33.920 1498.9785 07:47:05.08M 2015-10-30T07:47:32.066Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.730 33.921 1498.9790 07:47:05.28M 2015-10-30T07:47:32.286Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.731 33.922 1498.9800 07:47:05.48M 2015-10-30T07:47:32.471Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.733 33.923 1498.9825 07:47:05.69M 2015-10-30T07:47:32.671Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.732 33.922 1498.9816 07:47:05.88M 2015-10-30T07:47:32.877Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.731 33.921 1498.9811 07:47:06.09M 2015-10-30T07:47:33.081Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.921 1498.9803 07:47:06.29M 2015-10-30T07:47:33.281Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.714 33.905 1498.9609 07:47:06.49M 2015-10-30T07:47:33.486Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.712 33.903 1498.9594 07:47:06.69M 2015-10-30T07:47:33.686Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.710 33.901 1498.9569 07:47:06.89M 2015-10-30T07:47:33.891Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.707 33.898 1498.9559 07:47:07.11M 2015-10-30T07:47:34.091Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.705 33.896 1498.9546 07:47:07.31M 2015-10-30T07:47:34.296Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.704 33.895 1498.9530 07:47:07.50M 2015-10-30T07:47:34.501Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.702 33.893 1498.9508 07:47:07.70M 2015-10-30T07:47:34.706Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.700 33.891 1498.9501 07:47:07.90M 2015-10-30T07:47:34.906Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.704 33.895 1498.9562 07:47:08.12M 2015-10-30T07:47:35.111Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.705 33.895 1498.9557 07:47:08.32M 2015-10-30T07:47:35.311Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.706 33.896 1498.9575 07:47:08.52M 2015-10-30T07:47:35.516Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.707 33.898 1498.9581 07:47:08.72M 2015-10-30T07:47:35.718Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.708 33.899 1498.9589 07:47:08.92M 2015-10-30T07:47:35.926Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.707 33.898 1498.9587 07:47:09.14M 2015-10-30T07:47:36.126Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.708 33.898 1498.9597 07:47:09.34M 2015-10-30T07:47:36.331Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.707 33.898 1498.9597 07:47:09.54M 2015-10-30T07:47:36.531Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.707 33.898 1498.9589 07:47:09.74M 2015-10-30T07:47:36.751Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.706 33.897 1498.9586 07:47:09.93M 2015-10-30T07:47:36.931Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.711 33.901 1498.9639 07:47:10.17M 2015-10-30T07:47:37.141Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.711 33.901 1498.9635 07:47:10.35M 2015-10-30T07:47:37.341Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.711 33.901 1498.9625 07:47:10.55M 2015-10-30T07:47:37.551Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.726 33.916 1498.9801 07:47:10.75M 2015-10-30T07:47:37.751Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.721 33.911 1498.9738 07:47:10.95M 2015-10-30T07:47:37.956Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.722 33.912 1498.9746 07:47:11.17M 2015-10-30T07:47:38.156Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.720 33.910 1498.9717 07:47:11.37M 2015-10-30T07:47:38.361Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.707 33.898 1498.9570 07:47:11.57M 2015-10-30T07:47:38.561Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.706 33.897 1498.9554 07:47:11.77M 2015-10-30T07:47:38.761Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.706 33.897 1498.9551 07:47:11.97M 2015-10-30T07:47:38.966Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.707 33.898 1498.9559 07:47:12.18M 2015-10-30T07:47:39.171Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.707 33.899 1498.9562 07:47:12.38M 2015-10-30T07:47:39.376Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.708 33.899 1498.9565 07:47:12.58M 2015-10-30T07:47:39.576Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.717 33.908 1498.9662 07:47:12.78M 2015-10-30T07:47:39.776Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.717 33.908 1498.9659 07:47:13.00M 2015-10-30T07:47:39.986Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.718 33.909 1498.9655 07:47:13.20M 2015-10-30T07:47:40.186Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.712 33.903 1498.9575 07:47:13.40M 2015-10-30T07:47:40.386Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.711 33.902 1498.9562 07:47:13.60M 2015-10-30T07:47:40.591Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.710 33.902 1498.9546 07:47:13.80M 2015-10-30T07:47:40.796Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.709 33.901 1498.9537 07:47:14.01M 2015-10-30T07:47:41.001Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.708 33.900 1498.9520 07:47:14.22M 2015-10-30T07:47:41.216Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.715 33.907 1498.9607 07:47:14.41M 2015-10-30T07:47:41.406Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.717 33.908 1498.9630 07:47:14.63M 2015-10-30T07:47:41.606Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.734 33.925 1498.9827 07:47:14.81M 2015-10-30T07:47:41.811Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.749 33.938 1498.9994 07:47:15.03M 2015-10-30T07:47:42.011Z|I-OCEAN7-304-XXXX| 28.26 12.883 39.759 33.948 1499.0116 07:47:15.23M 2015-10-30T07:47:42.216Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.757 33.946 1499.0093 07:47:15.43M 2015-10-30T07:47:42.421Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.743 33.933 1498.9938 07:47:15.63M 2015-10-30T07:47:42.626Z|I-OCEAN7-304-XXXX| 28.27 12.883 39.742 33.932 1498.9922 07:47:15.83M 2015-10-30T07:47:42.826Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.742 33.932 1498.9916 07:47:16.05M 2015-10-30T07:47:43.026Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.742 33.932 1498.9910 07:47:16.24M 2015-10-30T07:47:43.231Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.749 33.939 1499.0016 07:47:16.44M 2015-10-30T07:47:43.437Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.940 1499.0021 07:47:16.64M 2015-10-30T07:47:43.636Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.751 33.940 1499.0028 07:47:16.84M 2015-10-30T07:47:43.841Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.745 33.935 1498.9958 07:47:17.06M 2015-10-30T07:47:44.041Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.743 33.934 1498.9939 07:47:17.26M 2015-10-30T07:47:44.246Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.742 33.932 1498.9923 07:47:17.46M 2015-10-30T07:47:44.446Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.738 33.928 1498.9895 07:47:17.66M 2015-10-30T07:47:44.651Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.739 33.929 1498.9912 07:47:17.85M 2015-10-30T07:47:44.856Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.739 33.929 1498.9908 07:47:18.07M 2015-10-30T07:47:45.056Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.751 33.941 1499.0054 07:47:18.27M 2015-10-30T07:47:45.261Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.752 33.942 1499.0067 07:47:18.47M 2015-10-30T07:47:45.466Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.954 1499.0225 07:47:18.67M 2015-10-30T07:47:45.686Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.766 33.954 1499.0217 07:47:18.87M 2015-10-30T07:47:45.916Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.773 33.961 1499.0309 07:47:19.11M 2015-10-30T07:47:46.071Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.773 33.962 1499.0319 07:47:19.33M 2015-10-30T07:47:46.277Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.774 33.962 1499.0322 07:47:19.49M 2015-10-30T07:47:46.477Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.774 33.963 1499.0323 07:47:19.68M 2015-10-30T07:47:46.681Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.775 33.963 1499.0328 07:47:19.88M 2015-10-30T07:47:46.881Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.751 33.941 1499.0061 07:47:20.10M 2015-10-30T07:47:47.086Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.752 33.941 1499.0074 07:47:20.30M 2015-10-30T07:47:47.291Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.752 33.942 1499.0083 07:47:20.50M 2015-10-30T07:47:47.492Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.754 33.943 1499.0103 07:47:20.70M 2015-10-30T07:47:47.696Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.754 33.944 1499.0109 07:47:20.90M 2015-10-30T07:47:47.901Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.755 33.945 1499.0114 07:47:21.12M 2015-10-30T07:47:48.106Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.755 33.945 1499.0111 07:47:21.32M 2015-10-30T07:47:48.306Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.753 33.943 1499.0087 07:47:21.52M 2015-10-30T07:47:48.506Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.753 33.943 1499.0094 07:47:21.71M 2015-10-30T07:47:48.711Z|I-OCEAN7-304-XXXX| 28.62 12.882 39.755 33.944 1499.0112 07:47:21.91M 2015-10-30T07:47:48.916Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.756 33.945 1499.0132 07:47:22.13M 2015-10-30T07:47:49.118Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.758 33.947 1499.0146 07:47:22.33M 2015-10-30T07:47:49.321Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.759 33.948 1499.0162 07:47:22.53M 2015-10-30T07:47:49.522Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.760 33.949 1499.0179 07:47:22.73M 2015-10-30T07:47:49.727Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.756 33.945 1499.0139 07:47:22.93M 2015-10-30T07:47:49.931Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.755 33.944 1499.0125 07:47:23.15M 2015-10-30T07:47:50.147Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0062 07:47:23.35M 2015-10-30T07:47:50.336Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0061 07:47:23.56M 2015-10-30T07:47:50.536Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.751 33.940 1499.0066 07:47:23.74M 2015-10-30T07:47:50.741Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.751 33.941 1499.0066 07:47:23.94M 2015-10-30T07:47:50.992Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0026 07:47:24.16M 2015-10-30T07:47:51.152Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0020 07:47:24.41M 2015-10-30T07:47:51.352Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.753 33.942 1499.0070 07:47:24.56M 2015-10-30T07:47:51.557Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.754 33.943 1499.0070 07:47:24.76M 2015-10-30T07:47:51.757Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.755 33.944 1499.0079 07:47:24.96M 2015-10-30T07:47:51.962Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.756 33.946 1499.0089 07:47:25.18M 2015-10-30T07:47:52.167Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.758 33.947 1499.0112 07:47:25.38M 2015-10-30T07:47:52.367Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.759 33.948 1499.0117 07:47:25.58M 2015-10-30T07:47:52.572Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.754 33.943 1499.0059 07:47:25.77M 2015-10-30T07:47:52.772Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.738 33.929 1498.9880 07:47:25.97M 2015-10-30T07:47:52.977Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.737 33.928 1498.9873 07:47:26.19M 2015-10-30T07:47:53.177Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.736 33.926 1498.9863 07:47:26.39M 2015-10-30T07:47:53.382Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.734 33.924 1498.9852 07:47:26.59M 2015-10-30T07:47:53.587Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.732 33.923 1498.9802 07:47:26.79M 2015-10-30T07:47:53.787Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.730 33.921 1498.9777 07:47:27.01M 2015-10-30T07:47:53.992Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.728 33.920 1498.9751 07:47:27.21M 2015-10-30T07:47:54.197Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.731 33.922 1498.9777 07:47:27.41M 2015-10-30T07:47:54.397Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.731 33.923 1498.9783 07:47:27.61M 2015-10-30T07:47:54.617Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.745 33.936 1498.9941 07:47:27.80M 2015-10-30T07:47:54.802Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.747 33.938 1498.9951 07:47:28.04M 2015-10-30T07:47:55.007Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.763 33.954 1499.0131 07:47:28.22M 2015-10-30T07:47:55.212Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.765 33.955 1499.0146 07:47:28.42M 2015-10-30T07:47:55.412Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.767 33.957 1499.0179 07:47:28.62M 2015-10-30T07:47:55.617Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.770 33.959 1499.0211 07:47:28.82M 2015-10-30T07:47:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.776 33.966 1499.0304 07:47:29.04M 2015-10-30T07:47:56.067Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.777 33.966 1499.0316 07:47:29.24M 2015-10-30T07:47:56.227Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.778 33.967 1499.0325 07:47:29.48M 2015-10-30T07:47:56.427Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.778 33.965 1499.0367 07:47:29.64M 2015-10-30T07:47:56.627Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.779 33.966 1499.0375 07:47:29.83M 2015-10-30T07:47:56.835Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.778 33.966 1499.0370 07:47:30.05M 2015-10-30T07:47:57.037Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0360 07:47:30.25M 2015-10-30T07:47:57.237Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.778 33.965 1499.0366 07:47:30.45M 2015-10-30T07:47:57.442Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.778 33.966 1499.0372 07:47:30.65M 2015-10-30T07:47:57.647Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.778 33.966 1499.0376 07:47:30.85M 2015-10-30T07:47:57.852Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.774 33.962 1499.0336 07:47:31.07M 2015-10-30T07:47:58.052Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.773 33.961 1499.0321 07:47:31.27M 2015-10-30T07:47:58.252Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.962 1499.0338 07:47:31.47M 2015-10-30T07:47:58.457Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0344 07:47:31.66M 2015-10-30T07:47:58.662Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0342 07:47:31.86M 2015-10-30T07:47:58.867Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.776 33.964 1499.0347 07:47:32.08M 2015-10-30T07:47:59.082Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0339 07:47:32.28M 2015-10-30T07:47:59.267Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0334 07:47:32.50M 2015-10-30T07:47:59.475Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.777 33.966 1499.0339 07:47:32.68M 2015-10-30T07:47:59.677Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0354 07:47:32.88M 2015-10-30T07:47:59.877Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0350 07:47:33.10M