2015-10-30T07:46:00.092Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.792 33.981 1499.0491 07:45:33.30M 2015-10-30T07:46:00.304Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.797 33.986 1499.0542 07:45:33.50M 2015-10-30T07:46:00.497Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.799 33.987 1499.0555 07:45:33.70M 2015-10-30T07:46:00.702Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.798 33.986 1499.0560 07:45:33.90M 2015-10-30T07:46:00.902Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.798 33.986 1499.0552 07:45:34.12M 2015-10-30T07:46:01.107Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.798 33.986 1499.0552 07:45:34.32M 2015-10-30T07:46:01.312Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.797 33.985 1499.0553 07:45:34.51M 2015-10-30T07:46:01.512Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.796 33.984 1499.0546 07:45:34.71M 2015-10-30T07:46:01.717Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.796 33.983 1499.0540 07:45:34.91M 2015-10-30T07:46:01.918Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.795 33.983 1499.0548 07:45:35.13M 2015-10-30T07:46:02.122Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.795 33.983 1499.0551 07:45:35.33M 2015-10-30T07:46:02.327Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.796 33.982 1499.0564 07:45:35.53M 2015-10-30T07:46:02.527Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.796 33.982 1499.0577 07:45:35.73M 2015-10-30T07:46:02.732Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.978 1499.0508 07:45:35.93M 2015-10-30T07:46:02.952Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.790 33.977 1499.0504 07:45:36.15M 2015-10-30T07:46:03.137Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.794 33.981 1499.0549 07:45:36.36M 2015-10-30T07:46:03.337Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.981 1499.0576 07:45:36.54M 2015-10-30T07:46:03.542Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.982 1499.0580 07:45:36.74M 2015-10-30T07:46:03.747Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.796 33.982 1499.0592 07:45:36.94M 2015-10-30T07:46:03.947Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0597 07:45:37.16M 2015-10-30T07:46:04.152Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0607 07:45:37.36M 2015-10-30T07:46:04.357Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.798 33.984 1499.0612 07:45:37.56M 2015-10-30T07:46:04.557Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0619 07:45:37.76M 2015-10-30T07:46:04.757Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0616 07:45:37.96M 2015-10-30T07:46:04.962Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.796 33.982 1499.0605 07:45:38.17M 2015-10-30T07:46:05.167Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.795 33.981 1499.0592 07:45:38.38M 2015-10-30T07:46:05.372Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.794 33.980 1499.0570 07:45:38.57M 2015-10-30T07:46:05.572Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.793 33.980 1499.0562 07:45:38.77M 2015-10-30T07:46:05.777Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.792 33.978 1499.0547 07:45:38.97M 2015-10-30T07:46:05.982Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.977 1499.0526 07:45:39.19M 2015-10-30T07:46:06.182Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.789 33.976 1499.0524 07:45:39.39M 2015-10-30T07:46:06.387Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.789 33.975 1499.0513 07:45:39.59M 2015-10-30T07:46:06.587Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.788 33.974 1499.0502 07:45:39.79M 2015-10-30T07:46:06.792Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.787 33.974 1499.0487 07:45:40.00M 2015-10-30T07:46:06.998Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.785 33.973 1499.0465 07:45:40.20M 2015-10-30T07:46:07.197Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.788 33.975 1499.0490 07:45:40.41M 2015-10-30T07:46:07.417Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.789 33.976 1499.0505 07:45:40.60M 2015-10-30T07:46:07.602Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.790 33.977 1499.0518 07:45:40.82M 2015-10-30T07:46:07.807Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.791 33.979 1499.0520 07:45:41.02M 2015-10-30T07:46:08.012Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.793 33.980 1499.0537 07:45:41.22M 2015-10-30T07:46:08.212Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.794 33.981 1499.0549 07:45:41.42M 2015-10-30T07:46:08.417Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.796 33.983 1499.0574 07:45:41.62M 2015-10-30T07:46:08.617Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.985 1499.0605 07:45:41.82M 2015-10-30T07:46:08.822Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.799 33.985 1499.0607 07:45:42.04M 2015-10-30T07:46:09.022Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.798 33.985 1499.0593 07:45:42.24M 2015-10-30T07:46:09.227Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.797 33.984 1499.0592 07:45:42.43M 2015-10-30T07:46:09.477Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.796 33.983 1499.0568 07:45:42.63M 2015-10-30T07:46:09.632Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.794 33.981 1499.0559 07:45:42.88M 2015-10-30T07:46:09.832Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.793 33.980 1499.0549 07:45:43.05M 2015-10-30T07:46:10.037Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.792 33.978 1499.0541 07:45:43.25M 2015-10-30T07:46:10.242Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.791 33.977 1499.0532 07:45:43.45M 2015-10-30T07:46:10.452Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.791 33.977 1499.0518 07:45:43.65M 2015-10-30T07:46:10.647Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.790 33.977 1499.0513 07:45:43.85M 2015-10-30T07:46:10.852Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.790 33.976 1499.0510 07:45:44.07M 2015-10-30T07:46:11.052Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.790 33.976 1499.0504 07:45:44.27M 2015-10-30T07:46:11.257Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.789 33.976 1499.0505 07:45:44.46M 2015-10-30T07:46:11.462Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.789 33.976 1499.0498 07:45:44.66M 2015-10-30T07:46:11.662Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.789 33.976 1499.0487 07:45:44.86M 2015-10-30T07:46:11.882Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.789 33.976 1499.0486 07:45:45.08M 2015-10-30T07:46:12.067Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.790 33.976 1499.0499 07:45:45.29M 2015-10-30T07:46:12.267Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.790 33.977 1499.0513 07:45:45.48M 2015-10-30T07:46:12.478Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.792 33.978 1499.0520 07:45:45.67M 2015-10-30T07:46:12.682Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.793 33.980 1499.0533 07:45:45.88M 2015-10-30T07:46:12.883Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.796 33.983 1499.0555 07:45:46.10M 2015-10-30T07:46:13.088Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.796 33.983 1499.0566 07:45:46.30M 2015-10-30T07:46:13.287Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.983 1499.0577 07:45:46.49M 2015-10-30T07:46:13.492Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.983 1499.0577 07:45:46.69M 2015-10-30T07:46:13.697Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.982 1499.0575 07:45:46.89M 2015-10-30T07:46:13.897Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.795 33.981 1499.0554 07:45:47.11M 2015-10-30T07:46:14.097Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.796 33.982 1499.0575 07:45:47.31M 2015-10-30T07:46:14.302Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0577 07:45:47.51M 2015-10-30T07:46:14.507Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0585 07:45:47.71M 2015-10-30T07:46:14.712Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0592 07:45:47.91M 2015-10-30T07:46:14.912Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.797 33.983 1499.0604 07:45:48.13M 2015-10-30T07:46:15.118Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.797 33.983 1499.0612 07:45:48.32M 2015-10-30T07:46:15.318Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0603 07:45:48.52M 2015-10-30T07:46:15.522Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0616 07:45:48.72M 2015-10-30T07:46:15.722Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.797 33.983 1499.0624 07:45:48.92M 2015-10-30T07:46:15.922Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.797 33.983 1499.0624 07:45:49.14M 2015-10-30T07:46:16.132Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.797 33.983 1499.0614 07:45:49.34M 2015-10-30T07:46:16.353Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.982 1499.0607 07:45:49.54M 2015-10-30T07:46:16.537Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.796 33.982 1499.0602 07:45:49.75M 2015-10-30T07:46:16.742Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.795 33.981 1499.0586 07:45:49.94M 2015-10-30T07:46:16.942Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.795 33.981 1499.0590 07:45:50.16M 2015-10-30T07:46:17.142Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0615 07:45:50.36M 2015-10-30T07:46:17.347Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0614 07:45:50.55M 2015-10-30T07:46:17.553Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.798 33.984 1499.0613 07:45:50.75M 2015-10-30T07:46:17.753Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.799 33.984 1499.0615 07:45:50.95M 2015-10-30T07:46:17.958Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.800 33.986 1499.0625 07:45:51.17M 2015-10-30T07:46:18.158Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.801 33.987 1499.0626 07:45:51.37M 2015-10-30T07:46:18.363Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.797 33.984 1499.0586 07:45:51.57M 2015-10-30T07:46:18.563Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0581 07:45:51.76M 2015-10-30T07:46:18.768Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0570 07:45:51.96M 2015-10-30T07:46:18.973Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0564 07:45:52.19M 2015-10-30T07:46:19.178Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.797 33.984 1499.0558 07:45:52.39M 2015-10-30T07:46:19.378Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.796 33.983 1499.0558 07:45:52.58M 2015-10-30T07:46:19.578Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.796 33.983 1499.0555 07:45:52.78M 2015-10-30T07:46:19.783Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.796 33.982 1499.0559 07:45:53.00M 2015-10-30T07:46:19.988Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.796 33.983 1499.0560 07:45:53.20M 2015-10-30T07:46:20.188Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.796 33.984 1499.0526 07:45:53.40M 2015-10-30T07:46:20.393Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.796 33.984 1499.0525 07:45:53.60M 2015-10-30T07:46:20.598Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.795 33.984 1499.0516 07:45:53.80M 2015-10-30T07:46:20.818Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.795 33.983 1499.0520 07:45:54.02M 2015-10-30T07:46:21.003Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.795 33.983 1499.0522 07:45:54.23M 2015-10-30T07:46:21.208Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.795 33.983 1499.0519 07:45:54.41M 2015-10-30T07:46:21.408Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.795 33.984 1499.0516 07:45:54.61M 2015-10-30T07:46:21.613Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.796 33.984 1499.0520 07:45:54.81M 2015-10-30T07:46:21.813Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.797 33.985 1499.0543 07:45:55.03M 2015-10-30T07:46:22.018Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.797 33.985 1499.0547 07:45:55.23M 2015-10-30T07:46:22.223Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.798 33.985 1499.0569 07:45:55.43M 2015-10-30T07:46:22.423Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.985 1499.0583 07:45:55.63M 2015-10-30T07:46:22.628Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.984 1499.0592 07:45:55.83M 2015-10-30T07:46:22.833Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.798 33.984 1499.0621 07:45:56.05M 2015-10-30T07:46:23.033Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.798 33.984 1499.0637 07:45:56.25M 2015-10-30T07:46:23.238Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.798 33.983 1499.0635 07:45:56.44M 2015-10-30T07:46:23.438Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0635 07:45:56.64M 2015-10-30T07:46:23.653Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.797 33.982 1499.0626 07:45:56.84M 2015-10-30T07:46:23.843Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.981 1499.0632 07:45:57.06M 2015-10-30T07:46:24.048Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.981 1499.0630 07:45:57.26M 2015-10-30T07:46:24.253Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.795 33.980 1499.0627 07:45:57.46M 2015-10-30T07:46:24.453Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.794 33.978 1499.0619 07:45:57.66M 2015-10-30T07:46:24.658Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0607 07:45:57.86M 2015-10-30T07:46:24.858Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.791 33.976 1499.0586 07:45:58.08M 2015-10-30T07:46:25.063Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.791 33.975 1499.0575 07:45:58.27M 2015-10-30T07:46:25.283Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.790 33.975 1499.0574 07:45:58.47M 2015-10-30T07:46:25.468Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.790 33.975 1499.0559 07:45:58.69M 2015-10-30T07:46:25.673Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.975 1499.0549 07:45:58.87M 2015-10-30T07:46:25.873Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.975 1499.0538 07:45:59.09M 2015-10-30T07:46:26.078Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.789 33.975 1499.0536 07:45:59.29M 2015-10-30T07:46:26.283Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.976 1499.0533 07:45:59.49M 2015-10-30T07:46:26.483Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.792 33.978 1499.0560 07:45:59.69M 2015-10-30T07:46:26.688Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.794 33.980 1499.0590 07:45:59.89M 2015-10-30T07:46:26.893Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.796 33.982 1499.0604 07:46:00.11M 2015-10-30T07:46:27.093Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0619 07:46:00.31M 2015-10-30T07:46:27.298Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.799 33.985 1499.0629 07:46:00.50M 2015-10-30T07:46:27.503Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.803 33.989 1499.0669 07:46:00.71M 2015-10-30T07:46:27.703Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.803 33.989 1499.0665 07:46:00.90M 2015-10-30T07:46:27.903Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.802 33.988 1499.0649 07:46:01.12M 2015-10-30T07:46:28.108Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.801 33.987 1499.0634 07:46:01.32M 2015-10-30T07:46:28.313Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.799 33.985 1499.0612 07:46:01.52M 2015-10-30T07:46:28.513Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.798 33.984 1499.0607 07:46:01.72M 2015-10-30T07:46:28.718Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.798 33.984 1499.0603 07:46:01.91M 2015-10-30T07:46:28.923Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.798 33.984 1499.0596 07:46:02.14M 2015-10-30T07:46:29.123Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.799 33.985 1499.0599 07:46:02.33M 2015-10-30T07:46:29.328Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.799 33.986 1499.0605 07:46:02.53M 2015-10-30T07:46:29.528Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.800 33.986 1499.0608 07:46:02.73M 2015-10-30T07:46:29.748Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.801 33.987 1499.0613 07:46:02.93M 2015-10-30T07:46:29.938Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.802 33.988 1499.0616 07:46:03.17M 2015-10-30T07:46:30.138Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.801 33.987 1499.0613 07:46:03.35M 2015-10-30T07:46:30.343Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.800 33.986 1499.0608 07:46:03.55M 2015-10-30T07:46:30.543Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.799 33.985 1499.0603 07:46:03.75M 2015-10-30T07:46:30.748Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.799 33.985 1499.0599 07:46:03.94M 2015-10-30T07:46:30.953Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.798 33.985 1499.0591 07:46:04.16M 2015-10-30T07:46:31.153Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.798 33.984 1499.0580 07:46:04.36M 2015-10-30T07:46:31.358Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.796 33.982 1499.0571 07:46:04.56M 2015-10-30T07:46:31.563Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.796 33.982 1499.0573 07:46:04.76M 2015-10-30T07:46:31.763Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.796 33.982 1499.0585 07:46:04.96M 2015-10-30T07:46:31.963Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.796 33.981 1499.0599 07:46:05.18M 2015-10-30T07:46:32.168Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.795 33.980 1499.0588 07:46:05.38M 2015-10-30T07:46:32.373Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.794 33.979 1499.0577 07:46:05.57M 2015-10-30T07:46:32.578Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.793 33.978 1499.0577 07:46:05.78M 2015-10-30T07:46:32.778Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.794 33.979 1499.0575 07:46:06.00M 2015-10-30T07:46:32.983Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.794 33.980 1499.0581 07:46:06.20M 2015-10-30T07:46:33.183Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.795 33.981 1499.0574 07:46:06.39M 2015-10-30T07:46:33.388Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.796 33.982 1499.0569 07:46:06.59M 2015-10-30T07:46:33.588Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.797 33.983 1499.0583 07:46:06.79M 2015-10-30T07:46:33.793Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.798 33.982 1499.0663 07:46:07.01M 2015-10-30T07:46:33.993Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.795 33.979 1499.0632 07:46:07.21M 2015-10-30T07:46:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.795 33.979 1499.0643 07:46:07.41M 2015-10-30T07:46:34.403Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.795 33.979 1499.0648 07:46:07.63M 2015-10-30T07:46:34.603Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.794 33.978 1499.0634 07:46:07.81M 2015-10-30T07:46:34.853Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.793 33.977 1499.0624 07:46:08.03M 2015-10-30T07:46:35.013Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.794 33.978 1499.0638 07:46:08.27M 2015-10-30T07:46:35.214Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.795 33.979 1499.0641 07:46:08.42M 2015-10-30T07:46:35.418Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.795 33.979 1499.0636 07:46:08.62M 2015-10-30T07:46:35.618Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.794 33.979 1499.0618 07:46:08.82M 2015-10-30T07:46:35.823Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.795 33.979 1499.0618 07:46:09.04M 2015-10-30T07:46:36.028Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.795 33.979 1499.0620 07:46:09.24M 2015-10-30T07:46:36.233Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.799 33.984 1499.0647 07:46:09.44M 2015-10-30T07:46:36.433Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0646 07:46:09.64M 2015-10-30T07:46:36.638Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.799 33.986 1499.0627 07:46:09.84M 2015-10-30T07:46:36.838Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0632 07:46:10.06M 2015-10-30T07:46:37.043Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.801 33.988 1499.0631 07:46:10.25M 2015-10-30T07:46:37.248Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0637 07:46:10.45M 2015-10-30T07:46:37.448Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0645 07:46:10.65M 2015-10-30T07:46:37.654Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.804 33.991 1499.0657 07:46:10.85M 2015-10-30T07:46:37.853Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0653 07:46:11.07M 2015-10-30T07:46:38.058Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.802 33.989 1499.0649 07:46:11.27M 2015-10-30T07:46:38.263Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.801 33.988 1499.0636 07:46:11.47M 2015-10-30T07:46:38.463Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.807 33.994 1499.0709 07:46:11.67M 2015-10-30T07:46:38.683Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.802 33.989 1499.0637 07:46:11.87M 2015-10-30T07:46:38.869Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.801 33.988 1499.0629 07:46:12.10M 2015-10-30T07:46:39.068Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.807 33.994 1499.0690 07:46:12.29M 2015-10-30T07:46:39.273Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0698 07:46:12.48M 2015-10-30T07:46:39.479Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0707 07:46:12.68M 2015-10-30T07:46:39.679Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0713 07:46:12.88M 2015-10-30T07:46:39.928Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0717 07:46:13.10M 2015-10-30T07:46:40.089Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.810 33.996 1499.0742 07:46:13.34M 2015-10-30T07:46:40.289Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.810 33.996 1499.0748 07:46:13.50M 2015-10-30T07:46:40.493Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.810 33.996 1499.0734 07:46:13.70M 2015-10-30T07:46:40.698Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.810 33.996 1499.0735 07:46:13.90M 2015-10-30T07:46:40.904Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.809 33.996 1499.0726 07:46:14.12M 2015-10-30T07:46:41.104Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.812 33.998 1499.0745 07:46:14.32M 2015-10-30T07:46:41.309Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.813 33.999 1499.0750 07:46:14.51M 2015-10-30T07:46:41.509Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.810 33.997 1499.0710 07:46:14.71M 2015-10-30T07:46:41.714Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.809 33.996 1499.0693 07:46:14.91M 2015-10-30T07:46:41.914Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.993 1499.0657 07:46:15.13M 2015-10-30T07:46:42.119Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.806 33.993 1499.0648 07:46:15.33M 2015-10-30T07:46:42.319Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.994 1499.0653 07:46:15.53M 2015-10-30T07:46:42.529Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.994 1499.0651 07:46:15.72M 2015-10-30T07:46:42.724Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.812 33.999 1499.0697 07:46:15.93M 2015-10-30T07:46:42.929Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.812 34.000 1499.0690 07:46:16.14M 2015-10-30T07:46:43.157Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.813 34.001 1499.0682 07:46:16.34M 2015-10-30T07:46:43.334Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.814 34.002 1499.0693 07:46:16.56M 2015-10-30T07:46:43.539Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.814 34.002 1499.0708 07:46:16.74M 2015-10-30T07:46:43.744Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.815 34.003 1499.0712 07:46:16.94M 2015-10-30T07:46:43.944Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.814 34.002 1499.0715 07:46:17.16M 2015-10-30T07:46:44.149Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.814 33.999 1499.0785 07:46:17.36M 2015-10-30T07:46:44.354Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.802 33.987 1499.0652 07:46:17.56M 2015-10-30T07:46:44.554Z|I-OCEAN7-304-XXXX| 28.35 12.886 39.800 33.985 1499.0651 07:46:17.76M 2015-10-30T07:46:44.759Z|I-OCEAN7-304-XXXX| 28.35 12.886 39.795 33.980 1499.0592 07:46:17.96M 2015-10-30T07:46:45.004Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.795 33.980 1499.0591 07:46:18.18M 2015-10-30T07:46:45.164Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.795 33.980 1499.0596 07:46:18.42M 2015-10-30T07:46:45.364Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.792 33.977 1499.0559 07:46:18.57M 2015-10-30T07:46:45.569Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.792 33.977 1499.0548 07:46:18.77M 2015-10-30T07:46:45.769Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.792 33.977 1499.0541 07:46:18.97M 2015-10-30T07:46:45.974Z|I-OCEAN7-304-XXXX| 28.30 12.885 39.792 33.977 1499.0524 07:46:19.19M 2015-10-30T07:46:46.179Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.791 33.978 1499.0515 07:46:19.39M 2015-10-30T07:46:46.379Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.792 33.978 1499.0518 07:46:19.59M 2015-10-30T07:46:46.584Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.792 33.979 1499.0511 07:46:19.79M 2015-10-30T07:46:46.789Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.792 33.979 1499.0509 07:46:20.01M 2015-10-30T07:46:46.994Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.793 33.980 1499.0526 07:46:20.20M 2015-10-30T07:46:47.194Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.794 33.981 1499.0533 07:46:20.40M 2015-10-30T07:46:47.399Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.795 33.982 1499.0549 07:46:20.60M 2015-10-30T07:46:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.795 33.982 1499.0559 07:46:20.80M 2015-10-30T07:46:47.804Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.796 33.983 1499.0583 07:46:21.04M 2015-10-30T07:46:48.004Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.798 33.984 1499.0602 07:46:21.22M 2015-10-30T07:46:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.800 33.986 1499.0619 07:46:21.41M 2015-10-30T07:46:48.414Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.801 33.988 1499.0641 07:46:21.62M 2015-10-30T07:46:48.614Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.803 33.989 1499.0669 07:46:21.82M 2015-10-30T07:46:48.819Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.804 33.990 1499.0695 07:46:22.04M 2015-10-30T07:46:49.019Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0669 07:46:22.23M 2015-10-30T07:46:49.224Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0671 07:46:22.43M 2015-10-30T07:46:49.429Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0673 07:46:22.63M 2015-10-30T07:46:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0671 07:46:22.83M 2015-10-30T07:46:49.835Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.802 33.988 1499.0669 07:46:23.05M 2015-10-30T07:46:50.084Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.798 33.985 1499.0627 07:46:23.25M 2015-10-30T07:46:50.239Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.799 33.985 1499.0626 07:46:23.49M 2015-10-30T07:46:50.439Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.793 33.980 1499.0555 07:46:23.65M 2015-10-30T07:46:50.644Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.792 33.979 1499.0546 07:46:23.84M 2015-10-30T07:46:50.849Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.781 33.969 1499.0413 07:46:24.06M 2015-10-30T07:46:51.054Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.780 33.968 1499.0399 07:46:24.26M 2015-10-30T07:46:51.254Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.779 33.967 1499.0393 07:46:24.46M 2015-10-30T07:46:51.459Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.779 33.967 1499.0388 07:46:24.66M 2015-10-30T07:46:51.659Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.772 33.960 1499.0304 07:46:24.86M 2015-10-30T07:46:51.875Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.772 33.961 1499.0300 07:46:25.08M 2015-10-30T07:46:52.084Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.772 33.960 1499.0294 07:46:25.28M 2015-10-30T07:46:52.269Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.774 33.962 1499.0322 07:46:25.49M 2015-10-30T07:46:52.474Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.775 33.963 1499.0330 07:46:25.68M 2015-10-30T07:46:52.679Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0331 07:46:25.88M 2015-10-30T07:46:52.879Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0326 07:46:26.10M 2015-10-30T07:46:53.084Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0328 07:46:26.29M 2015-10-30T07:46:53.284Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0325 07:46:26.49M 2015-10-30T07:46:53.489Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.775 33.963 1499.0315 07:46:26.69M 2015-10-30T07:46:53.694Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.775 33.964 1499.0319 07:46:26.89M 2015-10-30T07:46:53.894Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0353 07:46:27.11M 2015-10-30T07:46:54.094Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.968 1499.0348 07:46:27.31M 2015-10-30T07:46:54.299Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.775 33.964 1499.0293 07:46:27.51M 2015-10-30T07:46:54.504Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.774 33.963 1499.0273 07:46:27.71M 2015-10-30T07:46:54.704Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.775 33.965 1499.0291 07:46:27.91M 2015-10-30T07:46:54.909Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.776 33.966 1499.0308 07:46:28.12M 2015-10-30T07:46:55.154Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.778 33.967 1499.0327 07:46:28.32M 2015-10-30T07:46:55.314Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.779 33.968 1499.0343 07:46:28.57M 2015-10-30T07:46:55.519Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.781 33.970 1499.0358 07:46:28.72M 2015-10-30T07:46:55.719Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.783 33.972 1499.0376 07:46:28.92M 2015-10-30T07:46:55.924Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.783 33.971 1499.0380 07:46:29.14M 2015-10-30T07:46:56.129Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.783 33.971 1499.0378 07:46:29.34M 2015-10-30T07:46:56.329Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.783 33.972 1499.0388 07:46:29.54M 2015-10-30T07:46:56.549Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.780 33.969 1499.0361 07:46:29.74M 2015-10-30T07:46:56.739Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.781 33.970 1499.0366 07:46:29.95M 2015-10-30T07:46:56.939Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.777 33.965 1499.0316 07:46:30.16M 2015-10-30T07:46:57.144Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.776 33.965 1499.0323 07:46:30.36M 2015-10-30T07:46:57.344Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.776 33.964 1499.0317 07:46:30.55M 2015-10-30T07:46:57.549Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.775 33.963 1499.0313 07:46:30.75M 2015-10-30T07:46:57.754Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.774 33.962 1499.0310 07:46:30.95M 2015-10-30T07:46:57.954Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.773 33.961 1499.0304 07:46:31.17M 2015-10-30T07:46:58.159Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.771 33.959 1499.0291 07:46:31.37M 2015-10-30T07:46:58.359Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.772 33.959 1499.0306 07:46:31.57M 2015-10-30T07:46:58.564Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.772 33.959 1499.0311 07:46:31.77M 2015-10-30T07:46:58.764Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.771 33.958 1499.0299 07:46:31.97M 2015-10-30T07:46:58.969Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.759 33.947 1499.0165 07:46:32.18M 2015-10-30T07:46:59.169Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.758 33.945 1499.0145 07:46:32.38M 2015-10-30T07:46:59.374Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.756 33.944 1499.0133 07:46:32.58M 2015-10-30T07:46:59.579Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.754 33.942 1499.0111 07:46:32.78M 2015-10-30T07:46:59.784Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.753 33.941 1499.0101 07:46:33.00M 2015-10-30T07:46:59.984Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.751 33.939 1499.0093 07:46:33.20M