2015-10-30T07:45:00.200Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.778 33.965 1499.0350 07:44:33.40M 2015-10-30T07:45:00.419Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0359 07:44:33.60M 2015-10-30T07:45:00.604Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0353 07:44:33.82M 2015-10-30T07:45:00.805Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0350 07:44:34.02M 2015-10-30T07:45:01.009Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.778 33.965 1499.0356 07:44:34.22M 2015-10-30T07:45:01.214Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.778 33.965 1499.0359 07:44:34.42M 2015-10-30T07:45:01.414Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.778 33.966 1499.0364 07:44:34.62M 2015-10-30T07:45:01.619Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.779 33.966 1499.0371 07:44:34.81M 2015-10-30T07:45:01.824Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.784 33.971 1499.0432 07:44:35.03M 2015-10-30T07:45:02.024Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.785 33.972 1499.0454 07:44:35.23M 2015-10-30T07:45:02.229Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.785 33.972 1499.0474 07:44:35.43M 2015-10-30T07:45:02.434Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.786 33.972 1499.0480 07:44:35.63M 2015-10-30T07:45:02.679Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.786 33.972 1499.0491 07:44:35.83M 2015-10-30T07:45:02.840Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.786 33.972 1499.0488 07:44:36.09M 2015-10-30T07:45:03.040Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.786 33.972 1499.0481 07:44:36.25M 2015-10-30T07:45:03.239Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.786 33.973 1499.0477 07:44:36.45M 2015-10-30T07:45:03.444Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.785 33.972 1499.0475 07:44:36.64M 2015-10-30T07:45:03.649Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.785 33.971 1499.0476 07:44:36.84M 2015-10-30T07:45:03.854Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.784 33.971 1499.0468 07:44:37.06M 2015-10-30T07:45:04.059Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.783 33.970 1499.0461 07:44:37.26M 2015-10-30T07:45:04.259Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.979 1499.0565 07:44:37.46M 2015-10-30T07:45:04.465Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.793 33.979 1499.0565 07:44:37.66M 2015-10-30T07:45:04.660Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.793 33.979 1499.0579 07:44:37.86M 2015-10-30T07:45:04.885Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0579 07:44:38.08M 2015-10-30T07:45:05.070Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0577 07:44:38.29M 2015-10-30T07:45:05.275Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0569 07:44:38.48M 2015-10-30T07:45:05.474Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0570 07:44:38.68M 2015-10-30T07:45:05.679Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0566 07:44:38.88M 2015-10-30T07:45:05.885Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.791 33.978 1499.0552 07:44:39.09M 2015-10-30T07:45:06.085Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.788 33.974 1499.0519 07:44:39.29M 2015-10-30T07:45:06.315Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.784 33.970 1499.0472 07:44:39.49M 2015-10-30T07:45:06.489Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.783 33.970 1499.0468 07:44:39.69M 2015-10-30T07:45:06.695Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.783 33.969 1499.0461 07:44:39.89M 2015-10-30T07:45:06.899Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.787 33.973 1499.0497 07:44:40.11M 2015-10-30T07:45:07.099Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.788 33.972 1499.0542 07:44:40.31M 2015-10-30T07:45:07.305Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.788 33.973 1499.0548 07:44:40.51M 2015-10-30T07:45:07.505Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.789 33.973 1499.0563 07:44:40.70M 2015-10-30T07:45:07.710Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0568 07:44:40.90M 2015-10-30T07:45:07.915Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.789 33.973 1499.0573 07:44:41.12M 2015-10-30T07:45:08.120Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.789 33.973 1499.0577 07:44:41.32M 2015-10-30T07:45:08.320Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.788 33.972 1499.0573 07:44:41.52M 2015-10-30T07:45:08.525Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.789 33.972 1499.0581 07:44:41.72M 2015-10-30T07:45:08.725Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.790 33.973 1499.0586 07:44:41.92M 2015-10-30T07:45:08.930Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.790 33.974 1499.0585 07:44:42.14M 2015-10-30T07:45:09.130Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.790 33.974 1499.0583 07:44:42.34M 2015-10-30T07:45:09.350Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.790 33.974 1499.0581 07:44:42.54M 2015-10-30T07:45:09.535Z|I-OCEAN7-304-XXXX| 28.39 12.887 39.791 33.975 1499.0577 07:44:42.75M 2015-10-30T07:45:09.740Z|I-OCEAN7-304-XXXX| 28.39 12.887 39.787 33.971 1499.0530 07:44:42.93M 2015-10-30T07:45:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.786 33.971 1499.0520 07:44:43.15M 2015-10-30T07:45:10.145Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.786 33.971 1499.0505 07:44:43.35M 2015-10-30T07:45:10.350Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.785 33.970 1499.0499 07:44:43.55M 2015-10-30T07:45:10.550Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.786 33.971 1499.0502 07:44:43.75M 2015-10-30T07:45:10.755Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.786 33.971 1499.0500 07:44:43.95M 2015-10-30T07:45:10.960Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.787 33.972 1499.0498 07:44:44.17M 2015-10-30T07:45:11.184Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.785 33.971 1499.0474 07:44:44.37M 2015-10-30T07:45:11.365Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.788 33.974 1499.0508 07:44:44.57M 2015-10-30T07:45:11.565Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.787 33.973 1499.0505 07:44:44.77M 2015-10-30T07:45:11.770Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.786 33.972 1499.0493 07:44:44.96M 2015-10-30T07:45:11.986Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0480 07:44:45.18M 2015-10-30T07:45:12.180Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0479 07:44:45.38M 2015-10-30T07:45:12.380Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.778 33.964 1499.0402 07:44:45.58M 2015-10-30T07:45:12.585Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.781 33.967 1499.0433 07:44:45.78M 2015-10-30T07:45:12.785Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.782 33.968 1499.0442 07:44:46.00M 2015-10-30T07:45:12.990Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.783 33.969 1499.0453 07:44:46.20M 2015-10-30T07:45:13.195Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.783 33.969 1499.0455 07:44:46.40M 2015-10-30T07:45:13.390Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.784 33.970 1499.0466 07:44:46.60M 2015-10-30T07:45:13.600Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.785 33.971 1499.0480 07:44:46.79M 2015-10-30T07:45:13.820Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.787 33.973 1499.0509 07:44:47.02M 2015-10-30T07:45:14.005Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.788 33.974 1499.0525 07:44:47.23M 2015-10-30T07:45:14.205Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.789 33.975 1499.0538 07:44:47.41M 2015-10-30T07:45:14.410Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.790 33.976 1499.0553 07:44:47.61M 2015-10-30T07:45:14.615Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.792 33.977 1499.0564 07:44:47.81M 2015-10-30T07:45:14.822Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.794 33.979 1499.0597 07:44:48.03M 2015-10-30T07:45:15.020Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.795 33.980 1499.0596 07:44:48.23M 2015-10-30T07:45:15.220Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.795 33.980 1499.0596 07:44:48.43M 2015-10-30T07:45:15.425Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.795 33.981 1499.0583 07:44:48.62M 2015-10-30T07:45:15.625Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.789 33.976 1499.0521 07:44:48.82M 2015-10-30T07:45:15.830Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.976 1499.0530 07:44:49.04M 2015-10-30T07:45:16.035Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.782 33.968 1499.0447 07:44:49.24M 2015-10-30T07:45:16.235Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.784 33.970 1499.0485 07:44:49.44M 2015-10-30T07:45:16.440Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.785 33.970 1499.0504 07:44:49.64M 2015-10-30T07:45:16.645Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.786 33.971 1499.0526 07:44:49.84M 2015-10-30T07:45:16.845Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.787 33.971 1499.0538 07:44:50.06M 2015-10-30T07:45:17.050Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.787 33.971 1499.0540 07:44:50.26M 2015-10-30T07:45:17.255Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.790 33.975 1499.0571 07:44:50.46M 2015-10-30T07:45:17.455Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.785 33.970 1499.0521 07:44:50.66M 2015-10-30T07:45:17.655Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.788 33.973 1499.0568 07:44:50.86M 2015-10-30T07:45:17.875Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.974 1499.0580 07:44:51.07M 2015-10-30T07:45:18.065Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.791 33.975 1499.0587 07:44:51.27M 2015-10-30T07:45:18.286Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.789 33.974 1499.0571 07:44:51.47M 2015-10-30T07:45:18.470Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.789 33.973 1499.0574 07:44:51.69M 2015-10-30T07:45:18.670Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.789 33.973 1499.0581 07:44:51.87M 2015-10-30T07:45:18.875Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.790 33.974 1499.0590 07:44:52.09M 2015-10-30T07:45:19.075Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.790 33.975 1499.0590 07:44:52.29M 2015-10-30T07:45:19.285Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.791 33.976 1499.0598 07:44:52.48M 2015-10-30T07:45:19.485Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.792 33.976 1499.0592 07:44:52.69M 2015-10-30T07:45:19.685Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.797 33.981 1499.0652 07:44:52.88M 2015-10-30T07:45:19.890Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0657 07:44:53.10M 2015-10-30T07:45:20.095Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.795 33.980 1499.0626 07:44:53.30M 2015-10-30T07:45:20.315Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.794 33.978 1499.0608 07:44:53.50M 2015-10-30T07:45:20.500Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.793 33.977 1499.0597 07:44:53.70M 2015-10-30T07:45:20.705Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.792 33.977 1499.0588 07:44:53.90M 2015-10-30T07:45:20.905Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.792 33.977 1499.0580 07:44:54.12M 2015-10-30T07:45:21.110Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.792 33.976 1499.0574 07:44:54.32M 2015-10-30T07:45:21.315Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.791 33.976 1499.0557 07:44:54.52M 2015-10-30T07:45:21.515Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.790 33.975 1499.0544 07:44:54.72M 2015-10-30T07:45:21.720Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0536 07:44:54.91M 2015-10-30T07:45:21.955Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0529 07:44:55.13M 2015-10-30T07:45:22.125Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0522 07:44:55.33M 2015-10-30T07:45:22.330Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0509 07:44:55.53M 2015-10-30T07:45:22.530Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.976 1499.0504 07:44:55.73M 2015-10-30T07:45:22.752Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.785 33.972 1499.0453 07:44:55.93M 2015-10-30T07:45:22.935Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.784 33.972 1499.0441 07:44:56.16M 2015-10-30T07:45:23.140Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.784 33.972 1499.0431 07:44:56.35M 2015-10-30T07:45:23.345Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.784 33.972 1499.0426 07:44:56.55M 2015-10-30T07:45:23.545Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.785 33.973 1499.0430 07:44:56.74M 2015-10-30T07:45:23.750Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.785 33.973 1499.0428 07:44:56.94M 2015-10-30T07:45:23.950Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.786 33.974 1499.0436 07:44:57.16M 2015-10-30T07:45:24.155Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.786 33.974 1499.0431 07:44:57.36M 2015-10-30T07:45:24.360Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.787 33.975 1499.0447 07:44:57.56M 2015-10-30T07:45:24.560Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.788 33.975 1499.0469 07:44:57.76M 2015-10-30T07:45:24.765Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.789 33.976 1499.0491 07:44:57.96M 2015-10-30T07:45:24.971Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.790 33.976 1499.0498 07:44:58.18M 2015-10-30T07:45:25.170Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.790 33.977 1499.0513 07:44:58.38M 2015-10-30T07:45:25.375Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.791 33.977 1499.0525 07:44:58.58M 2015-10-30T07:45:25.580Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.791 33.977 1499.0537 07:44:58.78M 2015-10-30T07:45:25.780Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.792 33.978 1499.0549 07:44:59.98M 2015-10-30T07:45:25.980Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.793 33.979 1499.0574 07:44:59.19M 2015-10-30T07:45:26.185Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.794 33.979 1499.0588 07:44:59.39M 2015-10-30T07:45:26.390Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.795 33.979 1499.0614 07:44:59.59M 2015-10-30T07:45:26.590Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.795 33.979 1499.0609 07:44:59.79M 2015-10-30T07:45:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.794 33.979 1499.0597 07:45:00.01M 2015-10-30T07:45:26.995Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.793 33.978 1499.0587 07:45:00.21M 2015-10-30T07:45:27.215Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.792 33.977 1499.0581 07:45:00.41M 2015-10-30T07:45:27.405Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.791 33.976 1499.0568 07:45:00.62M 2015-10-30T07:45:27.605Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.791 33.976 1499.0555 07:45:00.80M 2015-10-30T07:45:27.810Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.790 33.975 1499.0535 07:45:01.02M 2015-10-30T07:45:28.010Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.789 33.974 1499.0516 07:45:01.22M 2015-10-30T07:45:28.216Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0525 07:45:01.42M 2015-10-30T07:45:28.415Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0515 07:45:01.62M 2015-10-30T07:45:28.620Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0513 07:45:01.82M 2015-10-30T07:45:28.825Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0508 07:45:02.04M 2015-10-30T07:45:29.025Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0508 07:45:02.24M 2015-10-30T07:45:29.230Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0502 07:45:02.44M 2015-10-30T07:45:29.436Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.789 33.976 1499.0509 07:45:02.64M 2015-10-30T07:45:29.635Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.976 1499.0516 07:45:02.83M 2015-10-30T07:45:29.841Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.789 33.975 1499.0507 07:45:03.05M 2015-10-30T07:45:30.046Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.788 33.975 1499.0502 07:45:03.25M 2015-10-30T07:45:30.246Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.787 33.974 1499.0490 07:45:03.45M 2015-10-30T07:45:30.446Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.789 33.975 1499.0509 07:45:03.65M 2015-10-30T07:45:30.650Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.975 1499.0522 07:45:03.85M 2015-10-30T07:45:30.875Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.974 1499.0526 07:45:04.07M 2015-10-30T07:45:31.061Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.788 33.974 1499.0520 07:45:04.27M 2015-10-30T07:45:31.260Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.788 33.973 1499.0525 07:45:04.47M 2015-10-30T07:45:31.466Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.973 1499.0540 07:45:04.67M 2015-10-30T07:45:31.681Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.973 1499.0546 07:45:04.87M 2015-10-30T07:45:31.871Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0554 07:45:05.10M 2015-10-30T07:45:32.071Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0554 07:45:05.28M 2015-10-30T07:45:32.286Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0552 07:45:05.48M 2015-10-30T07:45:32.481Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0553 07:45:05.68M 2015-10-30T07:45:32.681Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.974 1499.0555 07:45:05.88M 2015-10-30T07:45:32.886Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.973 1499.0557 07:45:06.10M 2015-10-30T07:45:33.091Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.788 33.973 1499.0552 07:45:06.30M 2015-10-30T07:45:33.291Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.972 1499.0543 07:45:06.50M 2015-10-30T07:45:33.491Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.787 33.971 1499.0542 07:45:06.70M 2015-10-30T07:45:33.696Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.787 33.972 1499.0537 07:45:06.89M 2015-10-30T07:45:33.901Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.788 33.972 1499.0546 07:45:07.11M 2015-10-30T07:45:34.106Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.789 33.975 1499.0509 07:45:07.31M 2015-10-30T07:45:34.306Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.789 33.976 1499.0516 07:45:07.51M 2015-10-30T07:45:34.511Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.789 33.975 1499.0507 07:45:07.71M 2015-10-30T07:45:34.711Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.977 1499.0527 07:45:07.91M 2015-10-30T07:45:34.918Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.791 33.977 1499.0525 07:45:08.13M 2015-10-30T07:45:35.123Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.791 33.978 1499.0521 07:45:08.33M 2015-10-30T07:45:35.321Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.790 33.977 1499.0522 07:45:08.53M 2015-10-30T07:45:35.526Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.790 33.977 1499.0511 07:45:08.73M 2015-10-30T07:45:35.726Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.789 33.977 1499.0502 07:45:08.92M 2015-10-30T07:45:35.931Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0505 07:45:09.14M 2015-10-30T07:45:36.151Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.977 1499.0521 07:45:09.34M 2015-10-30T07:45:36.354Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.977 1499.0525 07:45:09.56M 2015-10-30T07:45:36.541Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.976 1499.0527 07:45:09.74M 2015-10-30T07:45:36.741Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.976 1499.0530 07:45:09.94M 2015-10-30T07:45:36.946Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.975 1499.0532 07:45:10.16M 2015-10-30T07:45:37.151Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.790 33.975 1499.0538 07:45:10.36M 2015-10-30T07:45:37.351Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.790 33.975 1499.0535 07:45:10.56M 2015-10-30T07:45:37.556Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.790 33.975 1499.0535 07:45:10.75M 2015-10-30T07:45:37.756Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.790 33.976 1499.0548 07:45:10.95M 2015-10-30T07:45:37.961Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.791 33.977 1499.0551 07:45:11.17M 2015-10-30T07:45:38.166Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.792 33.978 1499.0564 07:45:11.37M 2015-10-30T07:45:38.371Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.794 33.979 1499.0575 07:45:11.57M 2015-10-30T07:45:38.566Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.792 33.977 1499.0554 07:45:11.77M 2015-10-30T07:45:38.776Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.791 33.977 1499.0553 07:45:11.97M 2015-10-30T07:45:38.976Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.792 33.977 1499.0554 07:45:12.19M 2015-10-30T07:45:39.181Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.791 33.977 1499.0553 07:45:12.39M 2015-10-30T07:45:39.381Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.791 33.976 1499.0544 07:45:12.59M 2015-10-30T07:45:39.586Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.790 33.976 1499.0537 07:45:12.79M 2015-10-30T07:45:39.791Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.790 33.975 1499.0530 07:45:13.00M 2015-10-30T07:45:39.991Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.789 33.975 1499.0530 07:45:13.20M 2015-10-30T07:45:40.196Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.790 33.975 1499.0537 07:45:13.40M 2015-10-30T07:45:40.401Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.790 33.975 1499.0531 07:45:13.60M 2015-10-30T07:45:40.616Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.794 33.979 1499.0568 07:45:13.80M 2015-10-30T07:45:40.806Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.789 33.974 1499.0503 07:45:14.03M 2015-10-30T07:45:41.006Z|I-OCEAN7-304-XXXX| 28.32 12.885 39.788 33.973 1499.0492 07:45:14.22M 2015-10-30T07:45:41.206Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.787 33.972 1499.0479 07:45:14.42M 2015-10-30T07:45:41.411Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.786 33.972 1499.0479 07:45:14.61M 2015-10-30T07:45:41.616Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.785 33.971 1499.0476 07:45:14.81M 2015-10-30T07:45:41.816Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.786 33.971 1499.0486 07:45:15.03M 2015-10-30T07:45:42.021Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.786 33.971 1499.0485 07:45:15.23M 2015-10-30T07:45:42.221Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0490 07:45:15.43M 2015-10-30T07:45:42.431Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.786 33.971 1499.0494 07:45:15.63M 2015-10-30T07:45:42.631Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.786 33.972 1499.0503 07:45:15.83M 2015-10-30T07:45:42.831Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.787 33.972 1499.0507 07:45:16.05M 2015-10-30T07:45:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.788 33.973 1499.0505 07:45:16.25M 2015-10-30T07:45:43.241Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.787 33.973 1499.0502 07:45:16.45M 2015-10-30T07:45:43.446Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.786 33.972 1499.0486 07:45:16.64M 2015-10-30T07:45:43.646Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.786 33.972 1499.0486 07:45:16.84M 2015-10-30T07:45:43.851Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.972 1499.0487 07:45:17.06M 2015-10-30T07:45:44.051Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.971 1499.0475 07:45:17.26M 2015-10-30T07:45:44.256Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.787 33.973 1499.0505 07:45:17.46M 2015-10-30T07:45:44.461Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.787 33.974 1499.0508 07:45:17.66M 2015-10-30T07:45:44.661Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.974 1499.0513 07:45:17.86M 2015-10-30T07:45:44.861Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.788 33.975 1499.0508 07:45:18.08M 2015-10-30T07:45:45.086Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.789 33.976 1499.0500 07:45:18.28M 2015-10-30T07:45:45.271Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.788 33.976 1499.0493 07:45:18.49M 2015-10-30T07:45:45.471Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.789 33.976 1499.0498 07:45:18.67M 2015-10-30T07:45:45.676Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.790 33.977 1499.0502 07:45:18.87M 2015-10-30T07:45:45.881Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.790 33.977 1499.0500 07:45:19.09M 2015-10-30T07:45:46.081Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.790 33.977 1499.0498 07:45:19.29M 2015-10-30T07:45:46.286Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.789 33.977 1499.0497 07:45:19.49M 2015-10-30T07:45:46.486Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.789 33.977 1499.0500 07:45:19.69M 2015-10-30T07:45:46.691Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.789 33.977 1499.0499 07:45:19.89M 2015-10-30T07:45:46.896Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.789 33.977 1499.0498 07:45:20.11M 2015-10-30T07:45:47.096Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.789 33.977 1499.0479 07:45:20.31M 2015-10-30T07:45:47.301Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.789 33.977 1499.0477 07:45:20.51M 2015-10-30T07:45:47.506Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.790 33.978 1499.0474 07:45:20.71M 2015-10-30T07:45:47.706Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.790 33.978 1499.0486 07:45:20.90M 2015-10-30T07:45:47.915Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.791 33.978 1499.0486 07:45:21.12M 2015-10-30T07:45:48.111Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.791 33.979 1499.0491 07:45:21.32M 2015-10-30T07:45:48.318Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.791 33.979 1499.0502 07:45:21.52M 2015-10-30T07:45:48.521Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.792 33.979 1499.0503 07:45:21.72M 2015-10-30T07:45:48.722Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.791 33.979 1499.0497 07:45:21.92M 2015-10-30T07:45:48.921Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.792 33.979 1499.0492 07:45:22.14M 2015-10-30T07:45:49.126Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.792 33.980 1499.0500 07:45:22.33M 2015-10-30T07:45:49.331Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.792 33.980 1499.0505 07:45:22.54M 2015-10-30T07:45:49.551Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.793 33.981 1499.0505 07:45:22.73M 2015-10-30T07:45:49.736Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.793 33.981 1499.0505 07:45:22.95M 2015-10-30T07:45:49.941Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.793 33.981 1499.0511 07:45:23.15M 2015-10-30T07:45:50.141Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.794 33.981 1499.0521 07:45:23.35M 2015-10-30T07:45:50.346Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.794 33.982 1499.0533 07:45:23.55M 2015-10-30T07:45:50.546Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.790 33.978 1499.0487 07:45:23.75M 2015-10-30T07:45:50.751Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.790 33.977 1499.0492 07:45:23.95M 2015-10-30T07:45:50.956Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.789 33.976 1499.0492 07:45:24.17M 2015-10-30T07:45:51.156Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.789 33.976 1499.0498 07:45:24.37M 2015-10-30T07:45:51.361Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.789 33.976 1499.0490 07:45:24.56M 2015-10-30T07:45:51.582Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.789 33.976 1499.0487 07:45:24.76M 2015-10-30T07:45:51.766Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.789 33.976 1499.0499 07:45:24.96M 2015-10-30T07:45:51.971Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.789 33.976 1499.0497 07:45:25.18M 2015-10-30T07:45:52.171Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0499 07:45:25.38M 2015-10-30T07:45:52.376Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0494 07:45:25.58M 2015-10-30T07:45:52.582Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.790 33.978 1499.0493 07:45:25.78M 2015-10-30T07:45:52.781Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.790 33.978 1499.0487 07:45:26.00M 2015-10-30T07:45:52.987Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.790 33.978 1499.0493 07:45:26.20M 2015-10-30T07:45:53.187Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.789 33.978 1499.0492 07:45:26.40M 2015-10-30T07:45:53.398Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.789 33.977 1499.0477 07:45:26.59M 2015-10-30T07:45:53.597Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.788 33.976 1499.0469 07:45:26.79M 2015-10-30T07:45:53.797Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.785 33.973 1499.0442 07:45:27.01M 2015-10-30T07:45:54.017Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.785 33.973 1499.0449 07:45:27.21M 2015-10-30T07:45:54.203Z|I-OCEAN7-304-XXXX| 28.62 12.882 39.785 33.973 1499.0450 07:45:27.43M 2015-10-30T07:45:54.407Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.785 33.973 1499.0461 07:45:27.61M 2015-10-30T07:45:54.612Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.786 33.974 1499.0482 07:45:27.81M 2015-10-30T07:45:54.811Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.787 33.974 1499.0491 07:45:28.03M 2015-10-30T07:45:55.017Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.975 1499.0510 07:45:28.23M 2015-10-30T07:45:55.222Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.790 33.976 1499.0531 07:45:28.43M 2015-10-30T07:45:55.422Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.790 33.976 1499.0544 07:45:28.63M 2015-10-30T07:45:55.622Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.791 33.977 1499.0547 07:45:28.82M 2015-10-30T07:45:55.827Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.792 33.978 1499.0554 07:45:29.04M 2015-10-30T07:45:56.032Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.792 33.979 1499.0551 07:45:29.24M 2015-10-30T07:45:56.232Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.793 33.979 1499.0544 07:45:29.44M 2015-10-30T07:45:56.437Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.793 33.980 1499.0535 07:45:29.64M 2015-10-30T07:45:56.642Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.793 33.980 1499.0524 07:45:29.84M 2015-10-30T07:45:56.842Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.793 33.980 1499.0511 07:45:30.06M 2015-10-30T07:45:57.047Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.792 33.981 1499.0497 07:45:30.26M 2015-10-30T07:45:57.247Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.792 33.980 1499.0493 07:45:30.46M 2015-10-30T07:45:57.452Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.792 33.980 1499.0482 07:45:30.65M 2015-10-30T07:45:57.652Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.792 33.980 1499.0483 07:45:30.85M 2015-10-30T07:45:57.857Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.792 33.980 1499.0485 07:45:31.07M 2015-10-30T07:45:58.062Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.792 33.980 1499.0477 07:45:31.27M 2015-10-30T07:45:58.262Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.793 33.980 1499.0485 07:45:31.47M 2015-10-30T07:45:58.482Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.793 33.981 1499.0483 07:45:31.67M 2015-10-30T07:45:58.672Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.793 33.981 1499.0479 07:45:31.88M 2015-10-30T07:45:58.872Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.792 33.980 1499.0475 07:45:32.09M 2015-10-30T07:45:59.077Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.792 33.981 1499.0476 07:45:32.28M 2015-10-30T07:45:59.277Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.981 1499.0477 07:45:32.48M 2015-10-30T07:45:59.515Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.982 1499.0480 07:45:32.68M 2015-10-30T07:45:59.682Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.793 33.982 1499.0493 07:45:32.88M 2015-10-30T07:45:59.887Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.981 1499.0490 07:45:33.10M