2015-10-30T07:44:00.102Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0709 07:43:33.30M 2015-10-30T07:44:00.307Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.992 1499.0706 07:43:33.51M 2015-10-30T07:44:00.507Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.992 1499.0697 07:43:33.70M 2015-10-30T07:44:00.715Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.806 33.992 1499.0688 07:43:33.90M 2015-10-30T07:44:00.912Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.806 33.992 1499.0697 07:43:34.12M 2015-10-30T07:44:01.118Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.806 33.991 1499.0695 07:43:34.32M 2015-10-30T07:44:01.322Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.805 33.991 1499.0695 07:43:34.52M 2015-10-30T07:44:01.522Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.806 33.991 1499.0698 07:43:34.72M 2015-10-30T07:44:01.755Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.806 33.991 1499.0698 07:43:34.92M 2015-10-30T07:44:01.927Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.805 33.991 1499.0695 07:43:35.14M 2015-10-30T07:44:02.132Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.805 33.991 1499.0684 07:43:35.34M 2015-10-30T07:44:02.352Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.805 33.991 1499.0680 07:43:35.53M 2015-10-30T07:44:02.537Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.990 1499.0667 07:43:35.75M 2015-10-30T07:44:02.742Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.803 33.990 1499.0652 07:43:35.93M 2015-10-30T07:44:02.942Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.803 33.989 1499.0652 07:43:36.15M 2015-10-30T07:44:03.147Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.988 1499.0649 07:43:36.35M 2015-10-30T07:44:03.352Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.801 33.987 1499.0647 07:43:36.55M 2015-10-30T07:44:03.552Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.801 33.987 1499.0652 07:43:36.75M 2015-10-30T07:44:03.757Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.802 33.988 1499.0663 07:43:36.95M 2015-10-30T07:44:03.957Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.802 33.988 1499.0670 07:43:37.17M 2015-10-30T07:44:04.162Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.803 33.989 1499.0679 07:43:37.37M 2015-10-30T07:44:04.389Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.803 33.989 1499.0684 07:43:37.56M 2015-10-30T07:44:04.567Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.803 33.989 1499.0680 07:43:37.76M 2015-10-30T07:44:04.772Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.803 33.989 1499.0674 07:43:37.96M 2015-10-30T07:44:04.977Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.804 33.990 1499.0684 07:43:38.18M 2015-10-30T07:44:05.177Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0688 07:43:38.38M 2015-10-30T07:44:05.377Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.804 33.990 1499.0691 07:43:38.58M 2015-10-30T07:44:05.582Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.805 33.991 1499.0704 07:43:38.78M 2015-10-30T07:44:05.782Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.806 33.992 1499.0720 07:43:39.00M 2015-10-30T07:44:05.987Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.803 33.988 1499.0686 07:43:39.19M 2015-10-30T07:44:06.192Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.802 33.987 1499.0665 07:43:39.39M 2015-10-30T07:44:06.397Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.802 33.987 1499.0664 07:43:39.59M 2015-10-30T07:44:06.597Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.991 1499.0707 07:43:39.79M 2015-10-30T07:44:06.817Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.806 33.992 1499.0702 07:43:40.01M 2015-10-30T07:44:07.007Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.806 33.992 1499.0693 07:43:40.23M 2015-10-30T07:44:07.207Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.993 1499.0688 07:43:40.41M 2015-10-30T07:44:07.412Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.993 1499.0696 07:43:40.61M 2015-10-30T07:44:07.612Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.808 33.994 1499.0703 07:43:40.81M 2015-10-30T07:44:07.812Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.809 33.995 1499.0713 07:43:41.03M 2015-10-30T07:44:08.022Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.810 33.996 1499.0719 07:43:41.22M 2015-10-30T07:44:08.222Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0704 07:43:41.43M 2015-10-30T07:44:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0709 07:43:41.62M 2015-10-30T07:44:08.632Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0707 07:43:41.82M 2015-10-30T07:44:08.832Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.809 33.995 1499.0695 07:43:42.04M 2015-10-30T07:44:09.032Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.808 33.995 1499.0692 07:43:42.24M 2015-10-30T07:44:09.237Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.808 33.994 1499.0684 07:43:42.44M 2015-10-30T07:44:09.442Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.807 33.994 1499.0680 07:43:42.64M 2015-10-30T07:44:09.642Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.807 33.993 1499.0677 07:43:42.84M 2015-10-30T07:44:09.847Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.806 33.993 1499.0681 07:43:43.06M 2015-10-30T07:44:10.052Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.806 33.992 1499.0688 07:43:43.26M 2015-10-30T07:44:10.252Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.805 33.991 1499.0691 07:43:43.46M 2015-10-30T07:44:10.457Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.804 33.990 1499.0688 07:43:43.65M 2015-10-30T07:44:10.657Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.803 33.989 1499.0687 07:43:43.85M 2015-10-30T07:44:10.862Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.803 33.988 1499.0690 07:43:44.07M 2015-10-30T07:44:11.067Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.802 33.988 1499.0688 07:43:44.27M 2015-10-30T07:44:11.282Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.803 33.987 1499.0696 07:43:44.47M 2015-10-30T07:44:11.467Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.802 33.987 1499.0696 07:43:44.68M 2015-10-30T07:44:11.672Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0651 07:43:44.86M 2015-10-30T07:44:11.877Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.799 33.983 1499.0660 07:43:45.09M 2015-10-30T07:44:12.077Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0662 07:43:45.29M 2015-10-30T07:44:12.282Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0670 07:43:45.48M 2015-10-30T07:44:12.487Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.806 33.990 1499.0753 07:43:45.68M 2015-10-30T07:44:12.687Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.807 33.991 1499.0753 07:43:45.88M 2015-10-30T07:44:12.892Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.806 33.990 1499.0741 07:43:46.10M 2015-10-30T07:44:13.097Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0736 07:43:46.30M 2015-10-30T07:44:13.297Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.805 33.989 1499.0718 07:43:46.50M 2015-10-30T07:44:13.502Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.804 33.989 1499.0710 07:43:46.70M 2015-10-30T07:44:13.707Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.804 33.988 1499.0702 07:43:46.90M 2015-10-30T07:44:13.907Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.802 33.987 1499.0682 07:43:47.12M 2015-10-30T07:44:14.107Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.801 33.986 1499.0677 07:43:47.32M 2015-10-30T07:44:14.312Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.801 33.986 1499.0674 07:43:47.51M 2015-10-30T07:44:14.512Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.801 33.986 1499.0674 07:43:47.71M 2015-10-30T07:44:14.722Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.800 33.985 1499.0665 07:43:47.91M 2015-10-30T07:44:14.922Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.800 33.985 1499.0665 07:43:48.13M 2015-10-30T07:44:15.127Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.800 33.984 1499.0657 07:43:48.33M 2015-10-30T07:44:15.327Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.799 33.988 1499.0549 07:43:48.53M 2015-10-30T07:44:15.532Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.800 33.989 1499.0543 07:43:48.73M 2015-10-30T07:44:15.752Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.989 1499.0541 07:43:48.93M 2015-10-30T07:44:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.989 1499.0532 07:43:49.16M 2015-10-30T07:44:16.142Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.990 1499.0529 07:43:49.34M 2015-10-30T07:44:16.342Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.800 33.990 1499.0538 07:43:49.54M 2015-10-30T07:44:16.547Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.987 1499.0625 07:43:49.74M 2015-10-30T07:44:16.747Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0636 07:43:49.94M 2015-10-30T07:44:16.952Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.805 33.990 1499.0690 07:43:50.16M 2015-10-30T07:44:17.157Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.805 33.991 1499.0713 07:43:50.36M 2015-10-30T07:44:17.357Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.806 33.991 1499.0717 07:43:50.56M 2015-10-30T07:44:17.558Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.991 1499.0718 07:43:50.76M 2015-10-30T07:44:17.762Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.991 1499.0719 07:43:50.95M 2015-10-30T07:44:17.968Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.806 33.991 1499.0728 07:43:51.18M 2015-10-30T07:44:18.167Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.805 33.990 1499.0719 07:43:51.38M 2015-10-30T07:44:18.372Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.806 33.991 1499.0718 07:43:51.57M 2015-10-30T07:44:18.577Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.794 33.980 1499.0586 07:43:51.77M 2015-10-30T07:44:18.777Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0571 07:43:51.97M 2015-10-30T07:44:18.983Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.978 1499.0563 07:43:52.19M 2015-10-30T07:44:19.187Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.791 33.978 1499.0553 07:43:52.39M 2015-10-30T07:44:19.387Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.791 33.977 1499.0541 07:43:52.59M 2015-10-30T07:44:19.592Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.798 33.985 1499.0620 07:43:52.79M 2015-10-30T07:44:19.792Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0629 07:43:53.01M 2015-10-30T07:44:19.997Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.986 1499.0635 07:43:53.21M 2015-10-30T07:44:20.217Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.988 1499.0647 07:43:53.40M 2015-10-30T07:44:20.408Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.803 33.989 1499.0656 07:43:53.62M 2015-10-30T07:44:20.608Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.804 33.990 1499.0664 07:43:53.80M 2015-10-30T07:44:20.812Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.805 33.991 1499.0674 07:43:54.02M 2015-10-30T07:44:21.013Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.806 33.993 1499.0692 07:43:54.22M 2015-10-30T07:44:21.223Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.807 33.994 1499.0696 07:43:54.42M 2015-10-30T07:44:21.423Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.806 33.992 1499.0674 07:43:54.62M 2015-10-30T07:44:21.623Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.806 33.993 1499.0669 07:43:54.82M 2015-10-30T07:44:21.823Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0667 07:43:55.03M 2015-10-30T07:44:22.073Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0673 07:43:55.23M 2015-10-30T07:44:22.233Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.807 33.993 1499.0677 07:43:55.48M 2015-10-30T07:44:22.435Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.806 33.992 1499.0667 07:43:55.64M 2015-10-30T07:44:22.638Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.805 33.992 1499.0668 07:43:55.83M 2015-10-30T07:44:22.843Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.805 33.991 1499.0658 07:43:56.05M 2015-10-30T07:44:23.043Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.805 33.991 1499.0648 07:43:56.25M 2015-10-30T07:44:23.253Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.803 33.990 1499.0642 07:43:56.45M 2015-10-30T07:44:23.448Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.802 33.988 1499.0634 07:43:56.65M 2015-10-30T07:44:23.653Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.801 33.987 1499.0626 07:43:56.85M 2015-10-30T07:44:23.858Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.800 33.986 1499.0616 07:43:57.06M 2015-10-30T07:44:24.058Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.800 33.985 1499.0621 07:43:57.27M 2015-10-30T07:44:24.263Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.799 33.985 1499.0610 07:43:57.46M 2015-10-30T07:44:24.463Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.799 33.985 1499.0616 07:43:57.66M 2015-10-30T07:44:24.688Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.799 33.984 1499.0612 07:43:57.86M 2015-10-30T07:44:24.873Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.798 33.983 1499.0605 07:43:58.10M 2015-10-30T07:44:25.073Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.797 33.983 1499.0599 07:43:58.28M 2015-10-30T07:44:25.278Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.797 33.983 1499.0594 07:43:58.48M 2015-10-30T07:44:25.478Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.802 33.988 1499.0659 07:43:58.68M 2015-10-30T07:44:25.683Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.802 33.987 1499.0667 07:43:58.88M 2015-10-30T07:44:25.888Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.802 33.987 1499.0677 07:43:59.10M 2015-10-30T07:44:26.088Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.802 33.987 1499.0669 07:43:59.29M 2015-10-30T07:44:26.293Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.802 33.987 1499.0662 07:43:59.49M 2015-10-30T07:44:26.493Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.806 33.991 1499.0708 07:43:59.69M 2015-10-30T07:44:26.698Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.807 33.992 1499.0707 07:43:59.89M 2015-10-30T07:44:26.898Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.991 1499.0708 07:44:00.11M 2015-10-30T07:44:27.148Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.805 33.991 1499.0699 07:44:00.31M 2015-10-30T07:44:27.308Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.805 33.990 1499.0695 07:44:00.55M 2015-10-30T07:44:27.508Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.804 33.990 1499.0692 07:44:00.71M 2015-10-30T07:44:27.713Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.989 1499.0690 07:44:00.91M 2015-10-30T07:44:27.918Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0684 07:44:01.12M 2015-10-30T07:44:28.118Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.801 33.987 1499.0645 07:44:01.33M 2015-10-30T07:44:28.318Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.800 33.986 1499.0638 07:44:01.52M 2015-10-30T07:44:28.523Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.800 33.987 1499.0632 07:44:01.72M 2015-10-30T07:44:28.728Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0627 07:44:01.92M 2015-10-30T07:44:28.933Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0635 07:44:02.14M 2015-10-30T07:44:29.153Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.801 33.987 1499.0636 07:44:02.34M 2015-10-30T07:44:29.333Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.801 33.987 1499.0641 07:44:02.56M 2015-10-30T07:44:29.538Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.800 33.987 1499.0635 07:44:02.74M 2015-10-30T07:44:29.743Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0636 07:44:02.94M 2015-10-30T07:44:29.948Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0637 07:44:03.15M 2015-10-30T07:44:30.148Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.802 33.988 1499.0657 07:44:03.36M 2015-10-30T07:44:30.353Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.802 33.989 1499.0659 07:44:03.55M 2015-10-30T07:44:30.558Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.802 33.989 1499.0662 07:44:03.75M 2015-10-30T07:44:30.758Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.803 33.989 1499.0677 07:44:03.95M 2015-10-30T07:44:30.963Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.803 33.989 1499.0692 07:44:04.17M 2015-10-30T07:44:31.163Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.804 33.990 1499.0693 07:44:04.37M 2015-10-30T07:44:31.368Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.804 33.991 1499.0696 07:44:04.57M 2015-10-30T07:44:31.573Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.805 33.991 1499.0698 07:44:04.77M 2015-10-30T07:44:31.773Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0695 07:44:04.97M 2015-10-30T07:44:31.973Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0695 07:44:05.18M 2015-10-30T07:44:32.178Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0686 07:44:05.38M 2015-10-30T07:44:32.383Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.805 33.991 1499.0684 07:44:05.58M 2015-10-30T07:44:32.589Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.991 1499.0681 07:44:05.78M 2015-10-30T07:44:32.788Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.991 1499.0682 07:44:06.00M 2015-10-30T07:44:32.993Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.804 33.991 1499.0677 07:44:06.20M 2015-10-30T07:44:33.193Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.990 1499.0671 07:44:06.40M 2015-10-30T07:44:33.398Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.803 33.990 1499.0660 07:44:06.60M 2015-10-30T07:44:33.618Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.803 33.990 1499.0652 07:44:06.80M 2015-10-30T07:44:33.803Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.989 1499.0646 07:44:07.03M 2015-10-30T07:44:34.008Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0637 07:44:07.21M 2015-10-30T07:44:34.213Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0640 07:44:07.41M 2015-10-30T07:44:34.413Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.802 33.988 1499.0636 07:44:07.61M 2015-10-30T07:44:34.618Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.801 33.988 1499.0637 07:44:07.81M 2015-10-30T07:44:34.818Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.801 33.988 1499.0636 07:44:08.03M 2015-10-30T07:44:35.018Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.802 33.988 1499.0643 07:44:08.23M 2015-10-30T07:44:35.238Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.802 33.989 1499.0647 07:44:08.43M 2015-10-30T07:44:35.428Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.803 33.989 1499.0662 07:44:08.63M 2015-10-30T07:44:35.633Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.803 33.989 1499.0646 07:44:08.83M 2015-10-30T07:44:35.839Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.803 33.990 1499.0632 07:44:09.05M 2015-10-30T07:44:36.038Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.804 33.991 1499.0634 07:44:09.25M 2015-10-30T07:44:36.238Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.804 33.991 1499.0636 07:44:09.44M 2015-10-30T07:44:36.443Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.805 33.992 1499.0630 07:44:09.64M 2015-10-30T07:44:36.643Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.806 33.993 1499.0635 07:44:09.84M 2015-10-30T07:44:36.848Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.806 33.994 1499.0636 07:44:10.06M 2015-10-30T07:44:37.053Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.807 33.995 1499.0649 07:44:10.26M 2015-10-30T07:44:37.298Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.807 33.994 1499.0648 07:44:10.46M 2015-10-30T07:44:37.458Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.806 33.994 1499.0640 07:44:10.70M 2015-10-30T07:44:37.663Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.806 33.993 1499.0631 07:44:10.86M 2015-10-30T07:44:37.863Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.805 33.993 1499.0635 07:44:11.08M 2015-10-30T07:44:38.083Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.805 33.992 1499.0637 07:44:11.27M 2015-10-30T07:44:38.273Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.805 33.992 1499.0637 07:44:11.49M 2015-10-30T07:44:38.473Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.804 33.991 1499.0634 07:44:11.67M 2015-10-30T07:44:38.673Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.803 33.990 1499.0631 07:44:11.87M 2015-10-30T07:44:38.878Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.804 33.990 1499.0643 07:44:12.09M 2015-10-30T07:44:39.083Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.804 33.991 1499.0658 07:44:12.29M 2015-10-30T07:44:39.283Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.804 33.991 1499.0656 07:44:12.49M 2015-10-30T07:44:39.488Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.805 33.991 1499.0667 07:44:12.69M 2015-10-30T07:44:39.693Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.804 33.991 1499.0673 07:44:12.89M 2015-10-30T07:44:39.893Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.804 33.990 1499.0675 07:44:13.11M 2015-10-30T07:44:40.093Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.991 1499.0676 07:44:13.31M 2015-10-30T07:44:40.303Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.805 33.991 1499.0669 07:44:13.50M 2015-10-30T07:44:40.503Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.805 33.991 1499.0677 07:44:13.70M 2015-10-30T07:44:40.708Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.804 33.991 1499.0675 07:44:13.90M 2015-10-30T07:44:40.908Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.804 33.991 1499.0670 07:44:14.12M 2015-10-30T07:44:41.113Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.805 33.991 1499.0669 07:44:14.32M 2015-10-30T07:44:41.313Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.804 33.991 1499.0653 07:44:14.52M 2015-10-30T07:44:41.518Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.804 33.991 1499.0653 07:44:14.71M 2015-10-30T07:44:41.723Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.804 33.990 1499.0656 07:44:14.92M 2015-10-30T07:44:41.924Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.990 1499.0656 07:44:15.13M 2015-10-30T07:44:42.154Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.990 1499.0651 07:44:15.33M 2015-10-30T07:44:42.379Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.989 1499.0648 07:44:15.53M 2015-10-30T07:44:42.553Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0653 07:44:15.78M 2015-10-30T07:44:42.733Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.989 1499.0649 07:44:15.95M 2015-10-30T07:44:42.938Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0659 07:44:16.15M 2015-10-30T07:44:43.143Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0658 07:44:16.35M 2015-10-30T07:44:43.344Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0668 07:44:16.55M 2015-10-30T07:44:43.549Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0659 07:44:16.74M 2015-10-30T07:44:43.753Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.802 33.988 1499.0657 07:44:16.95M 2015-10-30T07:44:43.959Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.987 1499.0651 07:44:17.16M 2015-10-30T07:44:44.159Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.801 33.987 1499.0651 07:44:17.36M 2015-10-30T07:44:44.364Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.987 1499.0638 07:44:17.56M 2015-10-30T07:44:44.564Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0636 07:44:17.76M 2015-10-30T07:44:44.764Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0623 07:44:17.96M 2015-10-30T07:44:44.974Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.799 33.986 1499.0613 07:44:18.18M 2015-10-30T07:44:45.174Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.799 33.986 1499.0608 07:44:18.38M 2015-10-30T07:44:45.379Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.798 33.985 1499.0604 07:44:18.58M 2015-10-30T07:44:45.579Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.988 1499.0635 07:44:18.78M 2015-10-30T07:44:45.784Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.802 33.989 1499.0643 07:44:19.00M 2015-10-30T07:44:45.984Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.803 33.990 1499.0649 07:44:19.19M 2015-10-30T07:44:46.189Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.803 33.990 1499.0654 07:44:19.39M 2015-10-30T07:44:46.394Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.804 33.991 1499.0662 07:44:19.59M 2015-10-30T07:44:46.594Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.804 33.991 1499.0665 07:44:19.79M 2015-10-30T07:44:46.799Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.805 33.992 1499.0675 07:44:20.01M 2015-10-30T07:44:47.019Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.806 33.992 1499.0681 07:44:20.21M 2015-10-30T07:44:47.204Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.805 33.992 1499.0682 07:44:20.42M 2015-10-30T07:44:47.409Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.805 33.991 1499.0675 07:44:20.61M 2015-10-30T07:44:47.609Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0676 07:44:20.81M 2015-10-30T07:44:47.814Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.990 1499.0674 07:44:21.03M 2015-10-30T07:44:48.014Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0675 07:44:21.22M 2015-10-30T07:44:48.219Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.991 1499.0674 07:44:21.42M 2015-10-30T07:44:48.424Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.992 1499.0676 07:44:21.62M 2015-10-30T07:44:48.624Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.806 33.992 1499.0682 07:44:21.82M 2015-10-30T07:44:48.829Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.806 33.993 1499.0685 07:44:22.04M 2015-10-30T07:44:49.029Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.806 33.993 1499.0693 07:44:22.24M 2015-10-30T07:44:49.234Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.807 33.993 1499.0698 07:44:22.44M 2015-10-30T07:44:49.434Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.807 33.993 1499.0709 07:44:22.64M 2015-10-30T07:44:49.639Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.808 33.994 1499.0709 07:44:22.84M 2015-10-30T07:44:49.844Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.808 33.994 1499.0714 07:44:23.06M 2015-10-30T07:44:50.049Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.808 33.994 1499.0703 07:44:23.25M 2015-10-30T07:44:50.249Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.807 33.994 1499.0681 07:44:23.45M 2015-10-30T07:44:50.454Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0668 07:44:23.65M 2015-10-30T07:44:50.654Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.814 34.000 1499.0748 07:44:23.85M 2015-10-30T07:44:50.859Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.814 34.000 1499.0752 07:44:24.07M 2015-10-30T07:44:51.059Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.814 34.000 1499.0764 07:44:24.27M 2015-10-30T07:44:51.264Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 34.000 1499.0764 07:44:24.47M 2015-10-30T07:44:51.484Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0763 07:44:24.67M 2015-10-30T07:44:51.669Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0758 07:44:24.88M 2015-10-30T07:44:51.874Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0757 07:44:25.08M 2015-10-30T07:44:52.081Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.813 33.999 1499.0754 07:44:25.28M 2015-10-30T07:44:52.279Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.813 33.999 1499.0750 07:44:25.48M 2015-10-30T07:44:52.484Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.804 33.991 1499.0646 07:44:25.68M 2015-10-30T07:44:52.684Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.804 33.990 1499.0638 07:44:25.88M 2015-10-30T07:44:52.889Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.803 33.990 1499.0621 07:44:26.10M 2015-10-30T07:44:53.089Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.803 33.990 1499.0621 07:44:26.30M 2015-10-30T07:44:53.294Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.802 33.988 1499.0647 07:44:26.50M 2015-10-30T07:44:53.499Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.802 33.987 1499.0657 07:44:26.70M 2015-10-30T07:44:53.704Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.801 33.987 1499.0652 07:44:26.90M 2015-10-30T07:44:53.904Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.801 33.986 1499.0654 07:44:27.12M 2015-10-30T07:44:54.115Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.801 33.986 1499.0662 07:44:27.31M 2015-10-30T07:44:54.314Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.802 33.986 1499.0681 07:44:27.51M 2015-10-30T07:44:54.514Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.799 33.983 1499.0667 07:44:27.71M 2015-10-30T07:44:54.714Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0681 07:44:27.91M 2015-10-30T07:44:54.919Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.799 33.983 1499.0676 07:44:28.13M 2015-10-30T07:44:55.124Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.800 33.984 1499.0675 07:44:28.33M 2015-10-30T07:44:55.324Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.800 33.984 1499.0677 07:44:28.53M 2015-10-30T07:44:55.529Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.984 1499.0679 07:44:28.73M 2015-10-30T07:44:55.734Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.799 33.984 1499.0675 07:44:28.93M 2015-10-30T07:44:55.949Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.984 1499.0668 07:44:29.15M 2015-10-30T07:44:56.139Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.798 33.983 1499.0662 07:44:29.36M 2015-10-30T07:44:56.339Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0662 07:44:29.54M 2015-10-30T07:44:56.552Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.798 33.983 1499.0652 07:44:29.74M 2015-10-30T07:44:56.749Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.788 33.974 1499.0546 07:44:29.94M 2015-10-30T07:44:56.949Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.787 33.973 1499.0509 07:44:30.16M 2015-10-30T07:44:57.154Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.787 33.973 1499.0521 07:44:30.36M 2015-10-30T07:44:57.354Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.783 33.969 1499.0469 07:44:30.56M 2015-10-30T07:44:57.559Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.782 33.969 1499.0452 07:44:30.76M 2015-10-30T07:44:57.764Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.781 33.967 1499.0421 07:44:30.96M 2015-10-30T07:44:57.964Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.766 33.954 1499.0250 07:44:31.17M 2015-10-30T07:44:58.169Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.766 33.953 1499.0245 07:44:31.37M 2015-10-30T07:44:58.369Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0238 07:44:31.57M 2015-10-30T07:44:58.574Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0237 07:44:31.77M 2015-10-30T07:44:58.779Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0231 07:44:31.97M 2015-10-30T07:44:58.979Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.764 33.952 1499.0210 07:44:32.19M 2015-10-30T07:44:59.179Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.764 33.952 1499.0205 07:44:32.39M 2015-10-30T07:44:59.384Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.764 33.953 1499.0198 07:44:32.59M 2015-10-30T07:44:59.589Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0356 07:44:32.79M 2015-10-30T07:44:59.789Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.779 33.966 1499.0356 07:44:33.01M 2015-10-30T07:44:59.994Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.779 33.966 1499.0355 07:44:33.20M