2015-10-30T07:43:00.004Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.805 33.990 1499.0745 07:42:33.23M 2015-10-30T07:43:00.209Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.806 33.990 1499.0740 07:42:33.41M 2015-10-30T07:43:00.409Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.805 33.990 1499.0742 07:42:33.61M 2015-10-30T07:43:00.614Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.805 33.989 1499.0745 07:42:33.80M 2015-10-30T07:43:00.814Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0736 07:42:34.02M 2015-10-30T07:43:01.022Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0742 07:42:34.22M 2015-10-30T07:43:01.224Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.805 33.989 1499.0754 07:42:34.42M 2015-10-30T07:43:01.429Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.815 33.998 1499.0862 07:42:34.62M 2015-10-30T07:43:01.629Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.812 33.996 1499.0820 07:42:34.82M 2015-10-30T07:43:01.829Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.811 33.995 1499.0806 07:42:35.04M 2015-10-30T07:43:02.034Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.810 33.995 1499.0780 07:42:35.24M 2015-10-30T07:43:02.234Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.811 33.996 1499.0781 07:42:35.44M 2015-10-30T07:43:02.440Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.811 33.996 1499.0789 07:42:35.64M 2015-10-30T07:43:02.644Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.812 33.997 1499.0795 07:42:35.83M 2015-10-30T07:43:02.844Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.997 1499.0797 07:42:36.06M 2015-10-30T07:43:03.049Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.998 1499.0808 07:42:36.25M 2015-10-30T07:43:03.254Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0826 07:42:36.45M 2015-10-30T07:43:03.454Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0825 07:42:36.65M 2015-10-30T07:43:03.659Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.814 33.999 1499.0824 07:42:36.85M 2015-10-30T07:43:03.860Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.814 33.999 1499.0823 07:42:37.07M 2015-10-30T07:43:04.078Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0830 07:42:37.27M 2015-10-30T07:43:04.285Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0831 07:42:37.47M 2015-10-30T07:43:04.469Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0824 07:42:37.68M 2015-10-30T07:43:04.674Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.814 33.997 1499.0837 07:42:37.87M 2015-10-30T07:43:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.997 1499.0839 07:42:38.08M 2015-10-30T07:43:05.079Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.814 33.998 1499.0844 07:42:38.28M 2015-10-30T07:43:05.284Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0851 07:42:38.48M 2015-10-30T07:43:05.489Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.998 1499.0844 07:42:38.68M 2015-10-30T07:43:05.689Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.814 33.997 1499.0845 07:42:38.88M 2015-10-30T07:43:05.890Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.813 33.997 1499.0837 07:42:39.10M 2015-10-30T07:43:06.094Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.814 33.997 1499.0844 07:42:39.30M 2015-10-30T07:43:06.294Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.997 1499.0845 07:42:39.50M 2015-10-30T07:43:06.499Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.996 1499.0839 07:42:39.69M 2015-10-30T07:43:06.704Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.812 33.995 1499.0831 07:42:39.89M 2015-10-30T07:43:06.909Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.809 33.992 1499.0797 07:42:40.11M 2015-10-30T07:43:07.109Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.809 33.993 1499.0800 07:42:40.31M 2015-10-30T07:43:07.314Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.993 1499.0803 07:42:40.51M 2015-10-30T07:43:07.514Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.811 33.995 1499.0814 07:42:40.71M 2015-10-30T07:43:07.719Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0826 07:42:40.91M 2015-10-30T07:43:07.924Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.812 33.996 1499.0820 07:42:41.13M 2015-10-30T07:43:08.124Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.812 33.996 1499.0819 07:42:41.33M 2015-10-30T07:43:08.329Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.813 33.997 1499.0831 07:42:41.53M 2015-10-30T07:43:08.529Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.995 1499.0800 07:42:41.72M 2015-10-30T07:43:08.749Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.995 1499.0800 07:42:41.92M 2015-10-30T07:43:08.934Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0811 07:42:42.16M 2015-10-30T07:43:09.139Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0809 07:42:42.34M 2015-10-30T07:43:09.344Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.812 33.996 1499.0811 07:42:42.54M 2015-10-30T07:43:09.549Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.813 33.997 1499.0820 07:42:42.74M 2015-10-30T07:43:09.749Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0813 07:42:42.94M 2015-10-30T07:43:09.954Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.814 33.998 1499.0811 07:42:43.16M 2015-10-30T07:43:10.157Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.814 33.999 1499.0823 07:42:43.36M 2015-10-30T07:43:10.359Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.813 33.997 1499.0801 07:42:43.56M 2015-10-30T07:43:10.565Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.812 33.996 1499.0786 07:42:43.76M 2015-10-30T07:43:10.765Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.811 33.996 1499.0769 07:42:43.96M 2015-10-30T07:43:10.970Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.811 33.996 1499.0774 07:42:44.17M 2015-10-30T07:43:11.170Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.812 33.997 1499.0776 07:42:44.37M 2015-10-30T07:43:11.375Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.813 33.997 1499.0802 07:42:44.57M 2015-10-30T07:43:11.580Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.813 33.997 1499.0809 07:42:44.77M 2015-10-30T07:43:11.780Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.814 33.998 1499.0807 07:42:44.97M 2015-10-30T07:43:11.985Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.815 33.999 1499.0814 07:42:45.19M 2015-10-30T07:43:12.185Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.813 33.998 1499.0779 07:42:45.39M 2015-10-30T07:43:12.390Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.812 33.997 1499.0773 07:42:45.59M 2015-10-30T07:43:12.595Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.812 33.997 1499.0763 07:42:45.78M 2015-10-30T07:43:12.797Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.811 33.996 1499.0747 07:42:46.01M 2015-10-30T07:43:13.000Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.811 33.996 1499.0741 07:42:46.20M 2015-10-30T07:43:13.220Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.810 33.996 1499.0746 07:42:46.40M 2015-10-30T07:43:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.810 33.995 1499.0735 07:42:46.62M 2015-10-30T07:43:13.610Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.809 33.994 1499.0726 07:42:46.80M 2015-10-30T07:43:13.810Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.809 33.994 1499.0730 07:42:47.02M 2015-10-30T07:43:14.015Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0729 07:42:47.22M 2015-10-30T07:43:14.215Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0728 07:42:47.42M 2015-10-30T07:43:14.420Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0723 07:42:47.62M 2015-10-30T07:43:14.625Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.809 33.994 1499.0726 07:42:47.82M 2015-10-30T07:43:14.825Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.809 33.994 1499.0726 07:42:48.03M 2015-10-30T07:43:15.030Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.808 33.994 1499.0719 07:42:48.23M 2015-10-30T07:43:15.239Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0729 07:42:48.43M 2015-10-30T07:43:15.435Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0726 07:42:48.63M 2015-10-30T07:43:15.635Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.808 33.994 1499.0735 07:42:48.83M 2015-10-30T07:43:15.845Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.809 33.994 1499.0743 07:42:49.05M 2015-10-30T07:43:16.040Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0713 07:42:49.25M 2015-10-30T07:43:16.245Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0710 07:42:49.44M 2015-10-30T07:43:16.450Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.810 33.996 1499.0763 07:42:49.65M 2015-10-30T07:43:16.650Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.809 33.995 1499.0745 07:42:49.85M 2015-10-30T07:43:16.857Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.808 33.994 1499.0742 07:42:50.06M 2015-10-30T07:43:17.060Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.808 33.993 1499.0743 07:42:50.26M 2015-10-30T07:43:17.260Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.992 1499.0745 07:42:50.46M 2015-10-30T07:43:17.465Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.814 33.999 1499.0831 07:42:50.66M 2015-10-30T07:43:17.685Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.816 34.000 1499.0848 07:42:50.86M 2015-10-30T07:43:17.875Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.816 34.000 1499.0857 07:42:51.09M 2015-10-30T07:43:18.075Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.817 34.001 1499.0876 07:42:51.28M 2015-10-30T07:43:18.275Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.819 34.002 1499.0889 07:42:51.48M 2015-10-30T07:43:18.475Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.819 34.003 1499.0902 07:42:51.68M 2015-10-30T07:43:18.680Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.820 34.004 1499.0912 07:42:51.87M 2015-10-30T07:43:18.885Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.819 34.003 1499.0905 07:42:52.09M 2015-10-30T07:43:19.090Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.816 34.000 1499.0862 07:42:52.29M 2015-10-30T07:43:19.295Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.815 33.999 1499.0856 07:42:52.49M 2015-10-30T07:43:19.495Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.815 33.999 1499.0848 07:42:52.69M 2015-10-30T07:43:19.700Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0841 07:42:52.89M 2015-10-30T07:43:19.900Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.001 1499.0879 07:42:53.11M 2015-10-30T07:43:20.105Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.002 1499.0876 07:42:53.31M 2015-10-30T07:43:20.305Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.818 34.002 1499.0869 07:42:53.51M 2015-10-30T07:43:20.510Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.813 33.998 1499.0812 07:42:53.71M 2015-10-30T07:43:20.715Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.812 33.997 1499.0795 07:42:53.90M 2015-10-30T07:43:20.915Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.812 33.997 1499.0790 07:42:54.12M 2015-10-30T07:43:21.120Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.812 33.997 1499.0785 07:42:54.32M 2015-10-30T07:43:21.325Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.812 33.998 1499.0785 07:42:54.52M 2015-10-30T07:43:21.525Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.812 33.998 1499.0773 07:42:54.72M 2015-10-30T07:43:21.730Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.811 33.997 1499.0770 07:42:54.92M 2015-10-30T07:43:21.935Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.812 33.997 1499.0773 07:42:55.14M 2015-10-30T07:43:22.150Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.812 33.998 1499.0784 07:42:55.34M 2015-10-30T07:43:22.340Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.813 33.998 1499.0795 07:42:55.55M 2015-10-30T07:43:22.540Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.814 33.999 1499.0806 07:42:55.74M 2015-10-30T07:43:22.745Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.815 34.000 1499.0811 07:42:55.93M 2015-10-30T07:43:22.945Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.817 34.001 1499.0828 07:42:56.15M 2015-10-30T07:43:23.150Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.818 34.003 1499.0846 07:42:56.35M 2015-10-30T07:43:23.355Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.819 34.004 1499.0856 07:42:56.55M 2015-10-30T07:43:23.555Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.831 34.015 1499.0988 07:42:56.75M 2015-10-30T07:43:23.760Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.833 34.017 1499.1008 07:42:56.95M 2015-10-30T07:43:23.960Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.835 34.019 1499.1021 07:42:57.17M 2015-10-30T07:43:24.165Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.836 34.020 1499.1036 07:42:57.37M 2015-10-30T07:43:24.370Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.838 34.022 1499.1053 07:42:57.57M 2015-10-30T07:43:24.570Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.838 34.022 1499.1056 07:42:57.77M 2015-10-30T07:43:24.775Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.839 34.023 1499.1058 07:42:57.96M 2015-10-30T07:43:24.975Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.839 34.023 1499.1064 07:42:58.18M 2015-10-30T07:43:25.180Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.838 34.022 1499.1056 07:42:58.38M 2015-10-30T07:43:25.385Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.838 34.022 1499.1051 07:42:58.58M 2015-10-30T07:43:25.585Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.837 34.021 1499.1036 07:42:58.78M 2015-10-30T07:43:25.790Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.836 34.020 1499.1035 07:42:59.00M 2015-10-30T07:43:25.990Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.821 34.006 1499.0857 07:42:59.20M 2015-10-30T07:43:26.190Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.820 34.005 1499.0853 07:42:59.40M 2015-10-30T07:43:26.400Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.819 34.004 1499.0844 07:42:59.59M 2015-10-30T07:43:26.620Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.819 34.004 1499.0833 07:42:59.79M 2015-10-30T07:43:26.801Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.818 34.003 1499.0828 07:43:00.03M 2015-10-30T07:43:27.005Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.817 34.002 1499.0807 07:43:00.21M 2015-10-30T07:43:27.210Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.815 34.000 1499.0786 07:43:00.41M 2015-10-30T07:43:27.410Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 33.999 1499.0771 07:43:00.61M 2015-10-30T07:43:27.615Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 34.000 1499.0769 07:43:00.81M 2015-10-30T07:43:27.820Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 33.999 1499.0769 07:43:01.03M 2015-10-30T07:43:28.020Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.813 33.999 1499.0767 07:43:01.23M 2015-10-30T07:43:28.225Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.812 33.998 1499.0764 07:43:01.43M 2015-10-30T07:43:28.425Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.812 33.997 1499.0762 07:43:01.63M 2015-10-30T07:43:28.630Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0762 07:43:01.82M 2015-10-30T07:43:28.830Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0757 07:43:02.04M 2015-10-30T07:43:29.040Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0753 07:43:02.24M 2015-10-30T07:43:29.240Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.810 33.995 1499.0758 07:43:02.44M 2015-10-30T07:43:29.440Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.809 33.994 1499.0754 07:43:02.64M 2015-10-30T07:43:29.645Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.809 33.994 1499.0753 07:43:02.84M 2015-10-30T07:43:29.850Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.805 33.990 1499.0726 07:43:03.06M 2015-10-30T07:43:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.808 33.993 1499.0767 07:43:03.26M 2015-10-30T07:43:30.255Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.993 1499.0771 07:43:03.45M 2015-10-30T07:43:30.455Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.809 33.993 1499.0775 07:43:03.66M 2015-10-30T07:43:30.660Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0785 07:43:03.85M 2015-10-30T07:43:30.865Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.810 33.993 1499.0800 07:43:04.07M 2015-10-30T07:43:31.085Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.810 33.994 1499.0813 07:43:04.27M 2015-10-30T07:43:31.270Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.810 33.994 1499.0809 07:43:04.49M 2015-10-30T07:43:31.470Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.811 33.995 1499.0802 07:43:04.67M 2015-10-30T07:43:31.675Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.810 33.994 1499.0782 07:43:04.87M 2015-10-30T07:43:31.881Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.810 33.994 1499.0784 07:43:05.09M 2015-10-30T07:43:32.086Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.809 33.994 1499.0770 07:43:05.29M 2015-10-30T07:43:32.286Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.809 33.994 1499.0760 07:43:05.49M 2015-10-30T07:43:32.490Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.808 33.993 1499.0753 07:43:05.69M 2015-10-30T07:43:32.691Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.807 33.993 1499.0740 07:43:05.88M 2015-10-30T07:43:32.895Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.807 33.993 1499.0730 07:43:06.10M 2015-10-30T07:43:33.100Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.807 33.992 1499.0737 07:43:06.30M 2015-10-30T07:43:33.301Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.807 33.992 1499.0736 07:43:06.50M 2015-10-30T07:43:33.505Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.808 33.993 1499.0742 07:43:06.70M 2015-10-30T07:43:33.705Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.808 33.993 1499.0740 07:43:06.90M 2015-10-30T07:43:33.910Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.807 33.992 1499.0731 07:43:07.12M 2015-10-30T07:43:34.115Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.807 33.993 1499.0736 07:43:07.32M 2015-10-30T07:43:34.318Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.808 33.994 1499.0742 07:43:07.52M 2015-10-30T07:43:34.521Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.809 33.994 1499.0754 07:43:07.71M 2015-10-30T07:43:34.725Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.810 33.995 1499.0769 07:43:07.91M 2015-10-30T07:43:34.926Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.810 33.995 1499.0767 07:43:08.13M 2015-10-30T07:43:35.126Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0774 07:43:08.33M 2015-10-30T07:43:35.331Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0771 07:43:08.53M 2015-10-30T07:43:35.551Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0778 07:43:08.73M 2015-10-30T07:43:35.741Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.812 33.997 1499.0774 07:43:08.95M 2015-10-30T07:43:35.941Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.812 33.998 1499.0770 07:43:09.15M 2015-10-30T07:43:36.141Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.812 33.998 1499.0762 07:43:09.35M 2015-10-30T07:43:36.346Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.813 33.999 1499.0753 07:43:09.54M 2015-10-30T07:43:36.551Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.813 33.999 1499.0756 07:43:09.74M 2015-10-30T07:43:36.751Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.810 33.997 1499.0713 07:43:09.94M 2015-10-30T07:43:36.956Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.811 33.998 1499.0717 07:43:10.16M 2015-10-30T07:43:37.161Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.811 33.998 1499.0719 07:43:10.36M 2015-10-30T07:43:37.361Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.811 33.998 1499.0710 07:43:10.56M 2015-10-30T07:43:37.566Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.811 33.998 1499.0713 07:43:10.76M 2015-10-30T07:43:37.766Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.806 33.994 1499.0652 07:43:10.96M 2015-10-30T07:43:37.971Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.808 33.995 1499.0660 07:43:11.18M 2015-10-30T07:43:38.171Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.809 33.997 1499.0667 07:43:11.38M 2015-10-30T07:43:38.376Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.810 33.997 1499.0684 07:43:11.57M 2015-10-30T07:43:38.581Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.811 33.998 1499.0693 07:43:11.77M 2015-10-30T07:43:38.781Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.812 33.998 1499.0715 07:43:11.97M 2015-10-30T07:43:38.986Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.813 33.999 1499.0729 07:43:12.19M 2015-10-30T07:43:39.191Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.814 34.001 1499.0756 07:43:12.39M 2015-10-30T07:43:39.391Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.816 34.002 1499.0771 07:43:12.59M 2015-10-30T07:43:39.596Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.811 33.998 1499.0729 07:43:12.79M 2015-10-30T07:43:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.810 33.996 1499.0721 07:43:13.01M 2015-10-30T07:43:40.016Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.809 33.995 1499.0707 07:43:13.21M 2015-10-30T07:43:40.206Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.808 33.994 1499.0690 07:43:13.42M 2015-10-30T07:43:40.411Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.806 33.993 1499.0670 07:43:13.61M 2015-10-30T07:43:40.611Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.806 33.994 1499.0676 07:43:13.81M 2015-10-30T07:43:40.821Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.806 33.993 1499.0676 07:43:14.02M 2015-10-30T07:43:41.016Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.807 33.994 1499.0684 07:43:14.22M 2015-10-30T07:43:41.221Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.807 33.993 1499.0695 07:43:14.42M 2015-10-30T07:43:41.421Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.806 33.993 1499.0693 07:43:14.62M 2015-10-30T07:43:41.626Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.806 33.993 1499.0693 07:43:14.82M 2015-10-30T07:43:41.826Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.807 33.993 1499.0704 07:43:15.04M 2015-10-30T07:43:42.039Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.807 33.993 1499.0706 07:43:15.24M 2015-10-30T07:43:42.231Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.801 33.987 1499.0641 07:43:15.44M 2015-10-30T07:43:42.437Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.801 33.987 1499.0646 07:43:15.63M 2015-10-30T07:43:42.641Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.801 33.987 1499.0643 07:43:15.83M 2015-10-30T07:43:42.841Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.802 33.988 1499.0651 07:43:16.05M 2015-10-30T07:43:43.046Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.805 33.991 1499.0702 07:43:16.25M 2015-10-30T07:43:43.251Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.806 33.991 1499.0718 07:43:16.45M 2015-10-30T07:43:43.456Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.806 33.992 1499.0731 07:43:16.65M 2015-10-30T07:43:43.656Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.801 33.986 1499.0673 07:43:16.85M 2015-10-30T07:43:43.861Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.800 33.986 1499.0667 07:43:17.07M 2015-10-30T07:43:44.061Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.804 33.989 1499.0712 07:43:17.27M 2015-10-30T07:43:44.275Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.806 33.991 1499.0728 07:43:17.46M 2015-10-30T07:43:44.486Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.809 33.994 1499.0765 07:43:17.67M 2015-10-30T07:43:44.671Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0748 07:43:17.88M 2015-10-30T07:43:44.871Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.808 33.993 1499.0740 07:43:18.08M 2015-10-30T07:43:45.077Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0728 07:43:18.28M 2015-10-30T07:43:45.281Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.993 1499.0718 07:43:18.48M 2015-10-30T07:43:45.481Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.992 1499.0715 07:43:18.68M 2015-10-30T07:43:45.686Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.993 1499.0718 07:43:18.88M 2015-10-30T07:43:45.891Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.992 1499.0710 07:43:19.10M 2015-10-30T07:43:46.115Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.807 33.993 1499.0712 07:43:19.30M 2015-10-30T07:43:46.293Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0701 07:43:19.49M 2015-10-30T07:43:46.496Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0693 07:43:19.69M 2015-10-30T07:43:46.701Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0696 07:43:19.89M 2015-10-30T07:43:46.906Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.992 1499.0699 07:43:20.11M 2015-10-30T07:43:47.106Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0691 07:43:20.31M 2015-10-30T07:43:47.311Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0675 07:43:20.51M 2015-10-30T07:43:47.511Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0675 07:43:20.71M 2015-10-30T07:43:47.718Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0681 07:43:20.91M 2015-10-30T07:43:47.921Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.804 33.989 1499.0664 07:43:21.13M 2015-10-30T07:43:48.121Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.804 33.989 1499.0663 07:43:21.33M 2015-10-30T07:43:48.326Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.803 33.989 1499.0657 07:43:21.52M 2015-10-30T07:43:48.531Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.803 33.989 1499.0653 07:43:21.72M 2015-10-30T07:43:48.731Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.803 33.989 1499.0660 07:43:21.93M 2015-10-30T07:43:48.951Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.803 33.989 1499.0657 07:43:22.14M 2015-10-30T07:43:49.136Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.803 33.989 1499.0646 07:43:22.36M 2015-10-30T07:43:49.341Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.811 33.997 1499.0737 07:43:22.54M 2015-10-30T07:43:49.541Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.813 33.999 1499.0748 07:43:22.74M 2015-10-30T07:43:49.746Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.802 33.989 1499.0625 07:43:22.94M 2015-10-30T07:43:49.951Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.802 33.989 1499.0629 07:43:23.16M 2015-10-30T07:43:50.156Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.802 33.990 1499.0625 07:43:23.36M 2015-10-30T07:43:50.356Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.802 33.990 1499.0626 07:43:23.56M 2015-10-30T07:43:50.561Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.802 33.990 1499.0625 07:43:23.75M 2015-10-30T07:43:50.761Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.799 33.987 1499.0582 07:43:23.95M 2015-10-30T07:43:50.966Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.799 33.987 1499.0573 07:43:24.17M 2015-10-30T07:43:51.166Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.799 33.988 1499.0571 07:43:24.37M 2015-10-30T07:43:51.371Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.799 33.987 1499.0579 07:43:24.57M 2015-10-30T07:43:51.571Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.798 33.986 1499.0569 07:43:24.77M 2015-10-30T07:43:51.776Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.797 33.985 1499.0559 07:43:24.97M 2015-10-30T07:43:51.981Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.802 33.990 1499.0625 07:43:25.19M 2015-10-30T07:43:52.181Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.803 33.991 1499.0646 07:43:25.38M 2015-10-30T07:43:52.381Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0659 07:43:25.58M 2015-10-30T07:43:52.591Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.992 1499.0677 07:43:25.78M 2015-10-30T07:43:52.791Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.805 33.991 1499.0687 07:43:26.00M 2015-10-30T07:43:52.996Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.806 33.992 1499.0699 07:43:26.20M 2015-10-30T07:43:53.201Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.992 1499.0728 07:43:26.40M 2015-10-30T07:43:53.421Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.807 33.993 1499.0729 07:43:26.60M 2015-10-30T07:43:53.606Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.807 33.993 1499.0718 07:43:26.82M 2015-10-30T07:43:53.806Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.807 33.992 1499.0723 07:43:27.02M 2015-10-30T07:43:54.006Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.806 33.991 1499.0735 07:43:27.22M 2015-10-30T07:43:54.219Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.805 33.990 1499.0729 07:43:27.41M 2015-10-30T07:43:54.416Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.804 33.989 1499.0717 07:43:27.62M 2015-10-30T07:43:54.621Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.805 33.989 1499.0718 07:43:27.82M 2015-10-30T07:43:54.821Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.805 33.989 1499.0712 07:43:28.03M 2015-10-30T07:43:55.026Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.805 33.990 1499.0718 07:43:28.23M 2015-10-30T07:43:55.231Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.806 33.990 1499.0730 07:43:28.43M 2015-10-30T07:43:55.431Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.991 1499.0741 07:43:28.63M 2015-10-30T07:43:55.636Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.808 33.993 1499.0743 07:43:28.83M 2015-10-30T07:43:55.836Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.992 1499.0770 07:43:29.05M 2015-10-30T07:43:56.041Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.993 1499.0774 07:43:29.25M 2015-10-30T07:43:56.244Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.993 1499.0764 07:43:29.45M 2015-10-30T07:43:56.446Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.808 33.992 1499.0756 07:43:29.64M 2015-10-30T07:43:56.646Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.808 33.992 1499.0739 07:43:29.84M 2015-10-30T07:43:56.852Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.807 33.992 1499.0721 07:43:30.06M 2015-10-30T07:43:57.051Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.991 1499.0713 07:43:30.26M 2015-10-30T07:43:57.257Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.991 1499.0715 07:43:30.46M 2015-10-30T07:43:57.462Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.990 1499.0717 07:43:30.66M 2015-10-30T07:43:57.662Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.806 33.991 1499.0724 07:43:30.86M 2015-10-30T07:43:57.887Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.991 1499.0728 07:43:31.08M 2015-10-30T07:43:58.072Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.807 33.992 1499.0717 07:43:31.29M 2015-10-30T07:43:58.272Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.807 33.993 1499.0709 07:43:31.48M 2015-10-30T07:43:58.477Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.808 33.993 1499.0702 07:43:31.67M 2015-10-30T07:43:58.682Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.808 33.994 1499.0706 07:43:31.87M 2015-10-30T07:43:58.882Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0701 07:43:32.09M 2015-10-30T07:43:59.087Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.807 33.993 1499.0692 07:43:32.29M 2015-10-30T07:43:59.292Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0691 07:43:32.49M 2015-10-30T07:43:59.492Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0687 07:43:32.69M 2015-10-30T07:43:59.697Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0696 07:43:32.89M 2015-10-30T07:43:59.897Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0704 07:43:33.11M