2015-10-30T07:42:00.111Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.766 33.951 1499.0319 07:41:33.31M 2015-10-30T07:42:00.312Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.767 33.952 1499.0319 07:41:33.51M 2015-10-30T07:42:00.519Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.768 33.953 1499.0325 07:41:33.71M 2015-10-30T07:42:00.721Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.769 33.954 1499.0332 07:41:33.91M 2015-10-30T07:42:00.922Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.770 33.956 1499.0334 07:41:34.13M 2015-10-30T07:42:01.121Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.771 33.957 1499.0333 07:41:34.32M 2015-10-30T07:42:01.326Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.772 33.958 1499.0339 07:41:34.52M 2015-10-30T07:42:01.532Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.773 33.959 1499.0349 07:41:34.72M 2015-10-30T07:42:01.752Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.773 33.959 1499.0344 07:41:34.92M 2015-10-30T07:42:01.942Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.773 33.959 1499.0342 07:41:35.16M 2015-10-30T07:42:02.142Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.768 33.954 1499.0284 07:41:35.34M 2015-10-30T07:42:02.342Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.767 33.954 1499.0277 07:41:35.54M 2015-10-30T07:42:02.547Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.766 33.953 1499.0260 07:41:35.74M 2015-10-30T07:42:02.752Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.765 33.952 1499.0243 07:41:35.94M 2015-10-30T07:42:02.952Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.764 33.951 1499.0233 07:41:36.16M 2015-10-30T07:42:03.157Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.768 33.955 1499.0275 07:41:36.36M 2015-10-30T07:42:03.362Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.768 33.956 1499.0275 07:41:36.55M 2015-10-30T07:42:03.562Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.768 33.956 1499.0271 07:41:36.75M 2015-10-30T07:42:03.767Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.768 33.955 1499.0261 07:41:36.95M 2015-10-30T07:42:03.995Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.767 33.954 1499.0255 07:41:37.17M 2015-10-30T07:42:04.167Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.766 33.953 1499.0249 07:41:37.37M 2015-10-30T07:42:04.377Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.766 33.953 1499.0244 07:41:37.57M 2015-10-30T07:42:04.577Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.766 33.953 1499.0234 07:41:37.77M 2015-10-30T07:42:04.782Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.765 33.953 1499.0216 07:41:37.97M 2015-10-30T07:42:04.982Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.764 33.952 1499.0212 07:41:38.19M 2015-10-30T07:42:05.182Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.762 33.950 1499.0198 07:41:38.38M 2015-10-30T07:42:05.392Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.761 33.949 1499.0193 07:41:38.58M 2015-10-30T07:42:05.592Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.761 33.949 1499.0200 07:41:38.78M 2015-10-30T07:42:05.797Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.758 33.946 1499.0173 07:41:39.00M 2015-10-30T07:42:05.997Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.765 33.952 1499.0255 07:41:39.20M 2015-10-30T07:42:06.222Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.766 33.953 1499.0262 07:41:39.40M 2015-10-30T07:42:06.407Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.954 1499.0273 07:41:39.62M 2015-10-30T07:42:06.607Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.766 33.953 1499.0278 07:41:39.80M 2015-10-30T07:42:06.812Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.766 33.953 1499.0280 07:41:40.02M 2015-10-30T07:42:07.012Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.766 33.953 1499.0282 07:41:40.22M 2015-10-30T07:42:07.222Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.766 33.953 1499.0288 07:41:40.41M 2015-10-30T07:42:07.422Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.766 33.953 1499.0306 07:41:40.62M 2015-10-30T07:42:07.622Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.764 33.951 1499.0292 07:41:40.81M 2015-10-30T07:42:07.822Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.950 1499.0295 07:41:41.03M 2015-10-30T07:42:08.038Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.763 33.949 1499.0289 07:41:41.23M 2015-10-30T07:42:08.232Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.763 33.949 1499.0293 07:41:41.43M 2015-10-30T07:42:08.437Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.762 33.948 1499.0286 07:41:41.63M 2015-10-30T07:42:08.637Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.762 33.948 1499.0275 07:41:41.83M 2015-10-30T07:42:08.837Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.947 1499.0269 07:41:42.05M 2015-10-30T07:42:09.042Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.760 33.947 1499.0258 07:41:42.24M 2015-10-30T07:42:09.247Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.760 33.947 1499.0253 07:41:42.44M 2015-10-30T07:42:09.452Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.761 33.948 1499.0244 07:41:42.64M 2015-10-30T07:42:09.652Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.948 1499.0249 07:41:42.84M 2015-10-30T07:42:09.857Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.948 1499.0253 07:41:43.06M 2015-10-30T07:42:10.057Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.766 33.952 1499.0313 07:41:43.26M 2015-10-30T07:42:10.262Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.767 33.953 1499.0321 07:41:43.46M 2015-10-30T07:42:10.467Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.768 33.954 1499.0327 07:41:43.66M 2015-10-30T07:42:10.682Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.768 33.954 1499.0328 07:41:43.86M 2015-10-30T07:42:10.872Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.769 33.955 1499.0343 07:41:44.09M 2015-10-30T07:42:11.077Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.770 33.957 1499.0344 07:41:44.28M 2015-10-30T07:42:11.277Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.771 33.958 1499.0350 07:41:44.48M 2015-10-30T07:42:11.482Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.773 33.959 1499.0366 07:41:44.67M 2015-10-30T07:42:11.682Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.783 33.969 1499.0479 07:41:44.87M 2015-10-30T07:42:11.887Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.783 33.970 1499.0485 07:41:45.09M 2015-10-30T07:42:12.092Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0487 07:41:45.29M 2015-10-30T07:42:12.292Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.786 33.972 1499.0503 07:41:45.49M 2015-10-30T07:42:12.497Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.786 33.972 1499.0508 07:41:45.69M 2015-10-30T07:42:12.697Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.781 33.967 1499.0443 07:41:45.89M 2015-10-30T07:42:12.902Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.780 33.967 1499.0421 07:41:46.11M 2015-10-30T07:42:13.107Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.779 33.965 1499.0405 07:41:46.31M 2015-10-30T07:42:13.307Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.777 33.964 1499.0386 07:41:46.50M 2015-10-30T07:42:13.512Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0375 07:41:46.70M 2015-10-30T07:42:13.718Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.776 33.963 1499.0355 07:41:46.90M 2015-10-30T07:42:13.918Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.774 33.961 1499.0334 07:41:47.12M 2015-10-30T07:42:14.117Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.780 33.966 1499.0403 07:41:47.32M 2015-10-30T07:42:14.322Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.780 33.966 1499.0410 07:41:47.52M 2015-10-30T07:42:14.557Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.780 33.966 1499.0403 07:41:47.72M 2015-10-30T07:42:14.727Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.779 33.966 1499.0398 07:41:47.92M 2015-10-30T07:42:14.932Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.778 33.965 1499.0388 07:41:48.13M 2015-10-30T07:42:15.152Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.778 33.964 1499.0383 07:41:48.33M 2015-10-30T07:42:15.355Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.777 33.964 1499.0377 07:41:48.55M 2015-10-30T07:42:15.537Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.777 33.963 1499.0366 07:41:48.73M 2015-10-30T07:42:15.742Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.776 33.963 1499.0353 07:41:48.93M 2015-10-30T07:42:15.947Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.781 33.968 1499.0415 07:41:49.15M 2015-10-30T07:42:16.152Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.793 33.979 1499.0546 07:41:49.35M 2015-10-30T07:42:16.352Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.794 33.980 1499.0565 07:41:49.55M 2015-10-30T07:42:16.557Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.796 33.982 1499.0590 07:41:49.75M 2015-10-30T07:42:16.762Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.799 33.985 1499.0615 07:41:49.95M 2015-10-30T07:42:16.962Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.801 33.987 1499.0645 07:41:50.17M 2015-10-30T07:42:17.162Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.803 33.989 1499.0669 07:41:50.37M 2015-10-30T07:42:17.367Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.805 33.991 1499.0690 07:41:50.56M 2015-10-30T07:42:17.572Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.807 33.992 1499.0715 07:41:50.76M 2015-10-30T07:42:17.772Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.808 33.993 1499.0736 07:41:50.96M 2015-10-30T07:42:17.977Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.810 33.994 1499.0760 07:41:51.18M 2015-10-30T07:42:18.182Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.811 33.995 1499.0782 07:41:51.38M 2015-10-30T07:42:18.382Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.996 1499.0804 07:41:51.58M 2015-10-30T07:42:18.587Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0830 07:41:51.78M 2015-10-30T07:42:18.787Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0847 07:41:52.98M 2015-10-30T07:42:18.992Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.811 33.995 1499.0801 07:41:52.20M 2015-10-30T07:42:19.192Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0795 07:41:52.39M 2015-10-30T07:42:19.397Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.810 33.994 1499.0796 07:41:52.59M 2015-10-30T07:42:19.617Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0797 07:41:52.79M 2015-10-30T07:42:19.802Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0800 07:41:53.03M 2015-10-30T07:42:20.007Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.991 1499.0762 07:41:53.21M 2015-10-30T07:42:20.212Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.807 33.990 1499.0758 07:41:53.41M 2015-10-30T07:42:20.412Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.990 1499.0763 07:41:53.61M 2015-10-30T07:42:20.617Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.990 1499.0758 07:41:53.81M 2015-10-30T07:42:20.822Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.806 33.990 1499.0747 07:41:54.03M 2015-10-30T07:42:21.022Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.805 33.990 1499.0729 07:41:54.22M 2015-10-30T07:42:21.227Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.796 33.982 1499.0625 07:41:54.42M 2015-10-30T07:42:21.432Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.796 33.981 1499.0621 07:41:54.62M 2015-10-30T07:42:21.632Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.795 33.980 1499.0610 07:41:54.82M 2015-10-30T07:42:21.837Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.782 33.967 1499.0464 07:41:55.04M 2015-10-30T07:42:22.038Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.966 1499.0448 07:41:55.24M 2015-10-30T07:42:22.243Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.965 1499.0439 07:41:55.44M 2015-10-30T07:42:22.443Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.779 33.965 1499.0430 07:41:55.64M 2015-10-30T07:42:22.648Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.778 33.964 1499.0422 07:41:55.84M 2015-10-30T07:42:22.847Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.777 33.964 1499.0409 07:41:56.05M 2015-10-30T07:42:23.057Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0389 07:41:56.25M 2015-10-30T07:42:23.258Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.776 33.962 1499.0391 07:41:56.46M 2015-10-30T07:42:23.463Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.776 33.962 1499.0387 07:41:56.65M 2015-10-30T07:42:23.663Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.776 33.963 1499.0391 07:41:56.85M 2015-10-30T07:42:23.867Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0387 07:41:57.07M 2015-10-30T07:42:24.083Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:41:57.27M 2015-10-30T07:42:24.273Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:41:57.48M 2015-10-30T07:42:24.478Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.780 33.966 1499.0446 07:41:57.67M 2015-10-30T07:42:24.679Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.781 33.967 1499.0474 07:41:57.87M 2015-10-30T07:42:24.878Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0663 07:41:58.09M 2015-10-30T07:42:25.083Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.800 33.984 1499.0685 07:41:58.28M 2015-10-30T07:42:25.288Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.802 33.986 1499.0701 07:41:58.48M 2015-10-30T07:42:25.493Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.804 33.988 1499.0729 07:41:58.68M 2015-10-30T07:42:25.688Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.806 33.990 1499.0748 07:41:58.88M 2015-10-30T07:42:25.893Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.807 33.992 1499.0763 07:41:59.10M 2015-10-30T07:42:26.098Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.809 33.993 1499.0779 07:41:59.30M 2015-10-30T07:42:26.303Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.809 33.993 1499.0782 07:41:59.50M 2015-10-30T07:42:26.503Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.809 33.994 1499.0779 07:41:59.70M 2015-10-30T07:42:26.708Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0787 07:41:59.90M 2015-10-30T07:42:26.908Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.811 33.996 1499.0800 07:42:00.12M 2015-10-30T07:42:27.113Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.812 33.996 1499.0801 07:42:00.31M 2015-10-30T07:42:27.318Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.996 1499.0798 07:42:00.52M 2015-10-30T07:42:27.518Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0793 07:42:00.71M 2015-10-30T07:42:27.723Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0796 07:42:00.91M 2015-10-30T07:42:27.928Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.813 33.997 1499.0812 07:42:01.13M 2015-10-30T07:42:28.155Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0811 07:42:01.33M 2015-10-30T07:42:28.354Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0808 07:42:01.53M 2015-10-30T07:42:28.553Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.997 1499.0798 07:42:01.73M 2015-10-30T07:42:28.738Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.997 1499.0792 07:42:01.94M 2015-10-30T07:42:28.943Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.813 33.998 1499.0797 07:42:02.15M 2015-10-30T07:42:29.155Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.814 33.998 1499.0811 07:42:02.34M 2015-10-30T07:42:29.348Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 34.000 1499.0822 07:42:02.54M 2015-10-30T07:42:29.548Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.816 34.000 1499.0828 07:42:02.74M 2015-10-30T07:42:29.753Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.816 34.000 1499.0831 07:42:02.94M 2015-10-30T07:42:29.953Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 34.000 1499.0834 07:42:03.16M 2015-10-30T07:42:30.158Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.816 34.000 1499.0831 07:42:03.36M 2015-10-30T07:42:30.363Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.816 34.001 1499.0839 07:42:03.56M 2015-10-30T07:42:30.568Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.817 34.001 1499.0845 07:42:03.76M 2015-10-30T07:42:30.763Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.817 34.002 1499.0840 07:42:03.96M 2015-10-30T07:42:30.973Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.818 34.002 1499.0839 07:42:04.17M 2015-10-30T07:42:31.173Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.818 34.002 1499.0830 07:42:04.37M 2015-10-30T07:42:31.378Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.818 34.003 1499.0842 07:42:04.57M 2015-10-30T07:42:31.578Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0851 07:42:04.77M 2015-10-30T07:42:31.783Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0859 07:42:04.97M 2015-10-30T07:42:31.988Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.004 1499.0861 07:42:05.19M 2015-10-30T07:42:32.188Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.819 34.003 1499.0858 07:42:05.39M 2015-10-30T07:42:32.393Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.820 34.004 1499.0868 07:42:05.58M 2015-10-30T07:42:32.593Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.820 34.004 1499.0879 07:42:05.79M 2015-10-30T07:42:32.798Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.820 34.004 1499.0884 07:42:06.01M 2015-10-30T07:42:33.018Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.820 34.003 1499.0883 07:42:06.20M 2015-10-30T07:42:33.203Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0884 07:42:06.42M 2015-10-30T07:42:33.409Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0885 07:42:06.60M 2015-10-30T07:42:33.608Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.820 34.003 1499.0887 07:42:06.80M 2015-10-30T07:42:33.813Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0887 07:42:07.02M 2015-10-30T07:42:34.018Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0885 07:42:07.22M 2015-10-30T07:42:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.819 34.003 1499.0887 07:42:07.42M 2015-10-30T07:42:34.423Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.820 34.003 1499.0892 07:42:07.62M 2015-10-30T07:42:34.623Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0791 07:42:07.82M 2015-10-30T07:42:34.828Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.810 33.995 1499.0782 07:42:08.03M 2015-10-30T07:42:35.033Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0769 07:42:08.23M 2015-10-30T07:42:35.233Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0760 07:42:08.43M 2015-10-30T07:42:35.438Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.810 33.995 1499.0759 07:42:08.63M 2015-10-30T07:42:35.643Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.810 33.995 1499.0748 07:42:08.83M 2015-10-30T07:42:35.848Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.810 33.995 1499.0741 07:42:09.05M 2015-10-30T07:42:36.048Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.809 33.995 1499.0740 07:42:09.25M 2015-10-30T07:42:36.248Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.809 33.996 1499.0730 07:42:09.45M 2015-10-30T07:42:36.453Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.810 33.996 1499.0739 07:42:09.65M 2015-10-30T07:42:36.653Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.811 33.997 1499.0740 07:42:09.85M 2015-10-30T07:42:36.858Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.810 33.997 1499.0728 07:42:10.06M 2015-10-30T07:42:37.063Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.810 33.996 1499.0729 07:42:10.26M 2015-10-30T07:42:37.263Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.809 33.996 1499.0723 07:42:10.46M 2015-10-30T07:42:37.488Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.808 33.994 1499.0707 07:42:10.66M 2015-10-30T07:42:37.673Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.808 33.995 1499.0714 07:42:10.88M 2015-10-30T07:42:37.873Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.809 33.995 1499.0734 07:42:11.08M 2015-10-30T07:42:38.078Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.809 33.995 1499.0754 07:42:11.28M 2015-10-30T07:42:38.278Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.809 33.995 1499.0760 07:42:11.48M 2015-10-30T07:42:38.483Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.809 33.995 1499.0753 07:42:11.68M 2015-10-30T07:42:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.808 33.994 1499.0748 07:42:11.88M 2015-10-30T07:42:38.888Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.808 33.994 1499.0750 07:42:12.10M 2015-10-30T07:42:39.093Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.813 33.998 1499.0792 07:42:12.30M 2015-10-30T07:42:39.298Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.813 33.998 1499.0800 07:42:12.49M 2015-10-30T07:42:39.498Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.813 33.998 1499.0800 07:42:12.69M 2015-10-30T07:42:39.703Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.813 33.998 1499.0795 07:42:12.89M 2015-10-30T07:42:39.903Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.806 33.991 1499.0724 07:42:13.11M 2015-10-30T07:42:40.115Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.806 33.991 1499.0720 07:42:13.31M 2015-10-30T07:42:40.308Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.804 33.990 1499.0704 07:42:13.51M 2015-10-30T07:42:40.513Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.803 33.988 1499.0684 07:42:13.71M 2015-10-30T07:42:40.718Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.801 33.987 1499.0663 07:42:13.90M 2015-10-30T07:42:40.922Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.801 33.987 1499.0646 07:42:14.13M 2015-10-30T07:42:41.123Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.801 33.987 1499.0631 07:42:14.32M 2015-10-30T07:42:41.323Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.800 33.987 1499.0623 07:42:14.52M 2015-10-30T07:42:41.528Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0636 07:42:14.72M 2015-10-30T07:42:41.733Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.802 33.988 1499.0643 07:42:14.92M 2015-10-30T07:42:41.953Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.803 33.989 1499.0656 07:42:15.14M 2015-10-30T07:42:42.138Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.804 33.990 1499.0673 07:42:15.36M 2015-10-30T07:42:42.343Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.804 33.990 1499.0669 07:42:15.54M 2015-10-30T07:42:42.543Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.805 33.990 1499.0684 07:42:15.74M 2015-10-30T07:42:42.748Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0682 07:42:15.94M 2015-10-30T07:42:42.948Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.992 1499.0712 07:42:16.15M 2015-10-30T07:42:43.153Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0713 07:42:16.35M 2015-10-30T07:42:43.353Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0719 07:42:16.55M 2015-10-30T07:42:43.558Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.808 33.993 1499.0730 07:42:16.75M 2015-10-30T07:42:43.763Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.809 33.994 1499.0742 07:42:16.95M 2015-10-30T07:42:43.986Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.809 33.994 1499.0753 07:42:17.17M 2015-10-30T07:42:44.168Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.809 33.994 1499.0760 07:42:17.37M 2015-10-30T07:42:44.368Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.810 33.995 1499.0762 07:42:17.57M 2015-10-30T07:42:44.573Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.809 33.994 1499.0756 07:42:17.77M 2015-10-30T07:42:44.773Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.808 33.994 1499.0751 07:42:17.96M 2015-10-30T07:42:44.983Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.807 33.993 1499.0739 07:42:18.18M 2015-10-30T07:42:45.179Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.992 1499.0720 07:42:18.38M 2015-10-30T07:42:45.383Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.805 33.991 1499.0710 07:42:18.58M 2015-10-30T07:42:45.588Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.990 1499.0699 07:42:18.78M 2015-10-30T07:42:45.800Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.989 1499.0695 07:42:19.00M 2015-10-30T07:42:45.998Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.988 1499.0691 07:42:19.20M 2015-10-30T07:42:46.199Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.989 1499.0696 07:42:19.40M 2015-10-30T07:42:46.419Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0693 07:42:19.60M 2015-10-30T07:42:46.604Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0691 07:42:19.81M 2015-10-30T07:42:46.808Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0697 07:42:20.02M 2015-10-30T07:42:47.008Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.804 33.989 1499.0699 07:42:20.22M 2015-10-30T07:42:47.213Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.988 1499.0693 07:42:20.41M 2015-10-30T07:42:47.419Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.988 1499.0701 07:42:20.61M 2015-10-30T07:42:47.619Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.803 33.988 1499.0695 07:42:20.81M 2015-10-30T07:42:47.824Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.802 33.987 1499.0693 07:42:21.03M 2015-10-30T07:42:48.024Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.808 33.992 1499.0762 07:42:21.23M 2015-10-30T07:42:48.229Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.809 33.993 1499.0773 07:42:21.43M 2015-10-30T07:42:48.429Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.810 33.994 1499.0781 07:42:21.63M 2015-10-30T07:42:48.634Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.811 33.995 1499.0789 07:42:21.82M 2015-10-30T07:42:48.839Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0791 07:42:22.04M 2015-10-30T07:42:49.039Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0793 07:42:22.24M 2015-10-30T07:42:49.244Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.997 1499.0804 07:42:22.44M 2015-10-30T07:42:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0813 07:42:22.64M 2015-10-30T07:42:49.649Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0811 07:42:22.84M 2015-10-30T07:42:49.854Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.812 33.996 1499.0804 07:42:23.06M 2015-10-30T07:42:50.059Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.996 1499.0808 07:42:23.26M 2015-10-30T07:42:50.259Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0800 07:42:23.46M 2015-10-30T07:42:50.459Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0797 07:42:23.66M 2015-10-30T07:42:50.664Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.811 33.996 1499.0789 07:42:23.85M 2015-10-30T07:42:50.884Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.811 33.996 1499.0789 07:42:24.07M 2015-10-30T07:42:51.074Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.811 33.995 1499.0779 07:42:24.29M 2015-10-30T07:42:51.274Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.995 1499.0784 07:42:24.47M 2015-10-30T07:42:51.474Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.811 33.995 1499.0792 07:42:24.67M 2015-10-30T07:42:51.679Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.810 33.994 1499.0792 07:42:24.87M 2015-10-30T07:42:51.884Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0791 07:42:25.09M 2015-10-30T07:42:52.089Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0791 07:42:25.29M 2015-10-30T07:42:52.289Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.810 33.994 1499.0786 07:42:25.49M 2015-10-30T07:42:52.494Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.811 33.995 1499.0789 07:42:25.69M 2015-10-30T07:42:52.699Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.995 1499.0786 07:42:25.89M 2015-10-30T07:42:52.899Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.810 33.995 1499.0790 07:42:26.11M 2015-10-30T07:42:53.104Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.809 33.994 1499.0779 07:42:26.30M 2015-10-30T07:42:53.304Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.811 33.995 1499.0790 07:42:26.50M 2015-10-30T07:42:53.509Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.811 33.996 1499.0789 07:42:26.70M 2015-10-30T07:42:53.709Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.811 33.996 1499.0786 07:42:26.90M 2015-10-30T07:42:53.914Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.811 33.995 1499.0782 07:42:27.12M 2015-10-30T07:42:54.119Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0778 07:42:27.32M 2015-10-30T07:42:54.319Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0782 07:42:27.52M 2015-10-30T07:42:54.524Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0780 07:42:27.71M 2015-10-30T07:42:54.755Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.996 1499.0785 07:42:27.91M 2015-10-30T07:42:54.929Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.803 33.988 1499.0704 07:42:28.14M 2015-10-30T07:42:55.134Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.802 33.987 1499.0695 07:42:28.33M 2015-10-30T07:42:55.349Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.802 33.987 1499.0687 07:42:28.53M 2015-10-30T07:42:55.539Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.806 33.990 1499.0739 07:42:28.75M 2015-10-30T07:42:55.739Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.807 33.992 1499.0743 07:42:28.93M 2015-10-30T07:42:55.944Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.808 33.993 1499.0759 07:42:29.15M 2015-10-30T07:42:56.149Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.808 33.992 1499.0756 07:42:29.35M 2015-10-30T07:42:56.355Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.808 33.992 1499.0753 07:42:29.55M 2015-10-30T07:42:56.554Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.807 33.992 1499.0752 07:42:29.75M 2015-10-30T07:42:56.754Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.991 1499.0756 07:42:29.95M 2015-10-30T07:42:56.959Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.991 1499.0753 07:42:30.16M 2015-10-30T07:42:57.164Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.806 33.990 1499.0746 07:42:30.36M 2015-10-30T07:42:57.391Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.813 33.997 1499.0812 07:42:30.56M 2015-10-30T07:42:57.569Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.810 33.995 1499.0779 07:42:30.76M 2015-10-30T07:42:57.769Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.809 33.993 1499.0765 07:42:30.96M 2015-10-30T07:42:57.974Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.992 1499.0740 07:42:31.18M 2015-10-30T07:42:58.179Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.807 33.992 1499.0740 07:42:31.38M 2015-10-30T07:42:58.384Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0812 07:42:31.58M 2015-10-30T07:42:58.584Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.815 33.999 1499.0824 07:42:31.78M 2015-10-30T07:42:58.789Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.815 33.999 1499.0834 07:42:32.00M 2015-10-30T07:42:58.989Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.815 33.998 1499.0839 07:42:32.19M 2015-10-30T07:42:59.194Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0852 07:42:32.39M 2015-10-30T07:42:59.399Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.808 33.991 1499.0773 07:42:32.59M 2015-10-30T07:42:59.599Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.807 33.991 1499.0757 07:42:32.79M 2015-10-30T07:42:59.819Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.806 33.990 1499.0750 07:42:33.01M