2015-10-30T07:41:00.014Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0408 07:40:33.21M 2015-10-30T07:41:00.219Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.781 33.967 1499.0433 07:40:33.41M 2015-10-30T07:41:00.432Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.782 33.968 1499.0444 07:40:33.61M 2015-10-30T07:41:00.624Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.782 33.968 1499.0447 07:40:33.81M 2015-10-30T07:41:00.824Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.782 33.968 1499.0443 07:40:34.03M 2015-10-30T07:41:01.029Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.785 33.971 1499.0472 07:40:34.23M 2015-10-30T07:41:01.229Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.786 33.972 1499.0481 07:40:34.43M 2015-10-30T07:41:01.434Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.786 33.972 1499.0496 07:40:34.62M 2015-10-30T07:41:01.640Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.785 33.971 1499.0493 07:40:34.82M 2015-10-30T07:41:01.840Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.784 33.970 1499.0493 07:40:35.04M 2015-10-30T07:41:02.058Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.785 33.970 1499.0502 07:40:35.24M 2015-10-30T07:41:02.249Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.786 33.971 1499.0516 07:40:35.44M 2015-10-30T07:41:02.449Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.786 33.971 1499.0533 07:40:35.64M 2015-10-30T07:41:02.654Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.786 33.971 1499.0537 07:40:35.84M 2015-10-30T07:41:02.854Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.970 1499.0549 07:40:36.06M 2015-10-30T07:41:03.059Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0551 07:40:36.26M 2015-10-30T07:41:03.263Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.786 33.971 1499.0551 07:40:36.46M 2015-10-30T07:41:03.464Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.787 33.972 1499.0559 07:40:36.65M 2015-10-30T07:41:03.685Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.788 33.973 1499.0568 07:40:36.86M 2015-10-30T07:41:03.869Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.788 33.973 1499.0569 07:40:37.09M 2015-10-30T07:41:04.075Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.788 33.972 1499.0582 07:40:37.27M 2015-10-30T07:41:04.279Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.789 33.972 1499.0598 07:40:37.47M 2015-10-30T07:41:04.484Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.789 33.972 1499.0598 07:40:37.67M 2015-10-30T07:41:04.684Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.789 33.973 1499.0593 07:40:37.87M 2015-10-30T07:41:04.884Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0581 07:40:38.09M 2015-10-30T07:41:05.089Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.788 33.972 1499.0580 07:40:38.29M 2015-10-30T07:41:05.294Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.788 33.973 1499.0564 07:40:38.49M 2015-10-30T07:41:05.494Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.787 33.973 1499.0547 07:40:38.69M 2015-10-30T07:41:05.699Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.787 33.973 1499.0535 07:40:38.88M 2015-10-30T07:41:05.904Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.787 33.973 1499.0536 07:40:39.10M 2015-10-30T07:41:06.104Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.786 33.973 1499.0526 07:40:39.30M 2015-10-30T07:41:06.304Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.786 33.972 1499.0520 07:40:39.50M 2015-10-30T07:41:06.509Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.786 33.972 1499.0518 07:40:39.70M 2015-10-30T07:41:06.714Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.789 33.975 1499.0553 07:40:39.90M 2015-10-30T07:41:06.914Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.790 33.976 1499.0554 07:40:40.12M 2015-10-30T07:41:07.119Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.791 33.977 1499.0554 07:40:40.32M 2015-10-30T07:41:07.324Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.791 33.978 1499.0554 07:40:40.52M 2015-10-30T07:41:07.524Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.792 33.979 1499.0547 07:40:40.72M 2015-10-30T07:41:07.729Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.792 33.979 1499.0543 07:40:40.92M 2015-10-30T07:41:07.934Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.792 33.979 1499.0544 07:40:41.13M 2015-10-30T07:41:08.149Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.793 33.980 1499.0548 07:40:41.33M 2015-10-30T07:41:08.339Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.793 33.979 1499.0555 07:40:41.55M 2015-10-30T07:41:08.539Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.793 33.979 1499.0558 07:40:41.73M 2015-10-30T07:41:08.739Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.792 33.978 1499.0559 07:40:41.93M 2015-10-30T07:41:08.944Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.792 33.978 1499.0546 07:40:42.15M 2015-10-30T07:41:09.149Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.792 33.978 1499.0544 07:40:42.35M 2015-10-30T07:41:09.349Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.791 33.978 1499.0532 07:40:42.54M 2015-10-30T07:41:09.559Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.791 33.977 1499.0524 07:40:42.74M 2015-10-30T07:41:09.759Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.790 33.976 1499.0520 07:40:42.95M 2015-10-30T07:41:09.964Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.789 33.975 1499.0519 07:40:43.16M 2015-10-30T07:41:10.164Z|I-OCEAN7-304-XXXX| 28.38 12.888 39.788 33.971 1499.0581 07:40:43.36M 2015-10-30T07:41:10.369Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.788 33.971 1499.0577 07:40:43.56M 2015-10-30T07:41:10.569Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.788 33.971 1499.0579 07:40:43.76M 2015-10-30T07:41:10.774Z|I-OCEAN7-304-XXXX| 28.33 12.888 39.789 33.972 1499.0582 07:40:43.96M 2015-10-30T07:41:10.979Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.785 33.968 1499.0540 07:40:44.18M 2015-10-30T07:41:11.179Z|I-OCEAN7-304-XXXX| 28.39 12.888 39.790 33.972 1499.0601 07:40:44.38M 2015-10-30T07:41:11.384Z|I-OCEAN7-304-XXXX| 28.39 12.888 39.788 33.971 1499.0582 07:40:44.58M 2015-10-30T07:41:11.584Z|I-OCEAN7-304-XXXX| 28.42 12.888 39.788 33.971 1499.0577 07:40:44.78M 2015-10-30T07:41:11.789Z|I-OCEAN7-304-XXXX| 28.43 12.888 39.787 33.970 1499.0560 07:40:44.97M 2015-10-30T07:41:11.994Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0541 07:40:45.19M 2015-10-30T07:41:12.194Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0530 07:40:45.39M 2015-10-30T07:41:12.399Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0522 07:40:45.59M 2015-10-30T07:41:12.620Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.784 33.969 1499.0509 07:40:45.79M 2015-10-30T07:41:12.805Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.784 33.969 1499.0500 07:40:46.03M 2015-10-30T07:41:13.009Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.784 33.970 1499.0502 07:40:46.21M 2015-10-30T07:41:13.209Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.784 33.970 1499.0496 07:40:46.41M 2015-10-30T07:41:13.415Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0496 07:40:46.61M 2015-10-30T07:41:13.615Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.785 33.971 1499.0510 07:40:46.81M 2015-10-30T07:41:13.819Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.784 33.970 1499.0503 07:40:47.02M 2015-10-30T07:41:14.019Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.783 33.969 1499.0494 07:40:47.22M 2015-10-30T07:41:14.225Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.968 1499.0483 07:40:47.42M 2015-10-30T07:41:14.430Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0503 07:40:47.62M 2015-10-30T07:41:14.635Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.784 33.967 1499.0574 07:40:47.82M 2015-10-30T07:41:14.835Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.784 33.967 1499.0560 07:40:48.04M 2015-10-30T07:41:15.035Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.784 33.968 1499.0559 07:40:48.24M 2015-10-30T07:41:15.240Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.968 1499.0553 07:40:48.44M 2015-10-30T07:41:15.444Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.969 1499.0554 07:40:48.63M 2015-10-30T07:41:15.645Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.786 33.970 1499.0557 07:40:48.84M 2015-10-30T07:41:15.850Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.786 33.971 1499.0546 07:40:49.05M 2015-10-30T07:41:16.050Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.785 33.970 1499.0526 07:40:49.25M 2015-10-30T07:41:16.255Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.785 33.970 1499.0510 07:40:49.45M 2015-10-30T07:41:16.460Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.784 33.970 1499.0500 07:40:49.65M 2015-10-30T07:41:16.660Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.784 33.969 1499.0494 07:40:49.85M 2015-10-30T07:41:16.865Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0479 07:40:50.07M 2015-10-30T07:41:17.090Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0476 07:40:50.27M 2015-10-30T07:41:17.275Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.783 33.969 1499.0465 07:40:50.49M 2015-10-30T07:41:17.475Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.782 33.972 1499.0386 07:40:50.67M 2015-10-30T07:41:17.675Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.782 33.972 1499.0376 07:40:50.87M 2015-10-30T07:41:17.880Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.782 33.971 1499.0369 07:40:51.08M 2015-10-30T07:41:18.085Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.781 33.970 1499.0360 07:40:51.28M 2015-10-30T07:41:18.285Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.780 33.969 1499.0349 07:40:51.48M 2015-10-30T07:41:18.490Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.779 33.968 1499.0348 07:40:51.68M 2015-10-30T07:41:18.695Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.778 33.967 1499.0341 07:40:51.88M 2015-10-30T07:41:18.895Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.780 33.969 1499.0374 07:40:52.10M 2015-10-30T07:41:19.095Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.780 33.968 1499.0383 07:40:52.30M 2015-10-30T07:41:19.300Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.780 33.968 1499.0394 07:40:52.49M 2015-10-30T07:41:19.505Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.780 33.967 1499.0410 07:40:52.69M 2015-10-30T07:41:19.705Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.781 33.967 1499.0432 07:40:52.89M 2015-10-30T07:41:19.910Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.787 33.973 1499.0518 07:40:53.11M 2015-10-30T07:41:20.115Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.787 33.972 1499.0533 07:40:53.31M 2015-10-30T07:41:20.315Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.787 33.971 1499.0543 07:40:53.51M 2015-10-30T07:41:20.520Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.787 33.971 1499.0554 07:40:53.71M 2015-10-30T07:41:20.720Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0562 07:40:53.91M 2015-10-30T07:41:20.925Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0565 07:40:54.12M 2015-10-30T07:41:21.130Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0570 07:40:54.33M 2015-10-30T07:41:21.330Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.787 33.971 1499.0574 07:40:54.53M 2015-10-30T07:41:21.555Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0568 07:40:54.72M 2015-10-30T07:41:21.740Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.787 33.971 1499.0570 07:40:54.94M 2015-10-30T07:41:21.940Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.787 33.971 1499.0577 07:40:55.14M 2015-10-30T07:41:22.145Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.782 33.967 1499.0508 07:40:55.34M 2015-10-30T07:41:22.350Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.782 33.967 1499.0498 07:40:55.54M 2015-10-30T07:41:22.550Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0542 07:40:55.74M 2015-10-30T07:41:22.755Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.786 33.971 1499.0531 07:40:55.94M 2015-10-30T07:41:22.955Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.784 33.970 1499.0515 07:40:56.16M 2015-10-30T07:41:23.160Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.969 1499.0508 07:40:56.36M 2015-10-30T07:41:23.365Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.783 33.968 1499.0502 07:40:56.56M 2015-10-30T07:41:23.565Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.968 1499.0502 07:40:56.76M 2015-10-30T07:41:23.770Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.780 33.965 1499.0470 07:40:56.96M 2015-10-30T07:41:23.970Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0464 07:40:57.17M 2015-10-30T07:41:24.175Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0454 07:40:57.37M 2015-10-30T07:41:24.380Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.781 33.967 1499.0474 07:40:57.57M 2015-10-30T07:41:24.580Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.781 33.967 1499.0472 07:40:57.77M 2015-10-30T07:41:24.785Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.782 33.967 1499.0481 07:40:57.97M 2015-10-30T07:41:24.985Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.782 33.968 1499.0483 07:40:58.19M 2015-10-30T07:41:25.190Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.783 33.969 1499.0487 07:40:58.39M 2015-10-30T07:41:25.395Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.780 33.965 1499.0455 07:40:58.59M 2015-10-30T07:41:25.595Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.780 33.966 1499.0457 07:40:58.79M 2015-10-30T07:41:25.801Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.781 33.967 1499.0460 07:40:59.00M 2015-10-30T07:41:26.020Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.781 33.967 1499.0458 07:40:59.20M 2015-10-30T07:41:26.205Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.781 33.968 1499.0454 07:40:59.42M 2015-10-30T07:41:26.410Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.974 1499.0531 07:40:59.60M 2015-10-30T07:41:26.610Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.786 33.971 1499.0494 07:40:59.80M 2015-10-30T07:41:26.815Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.785 33.971 1499.0485 07:41:00.02M 2015-10-30T07:41:27.015Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.784 33.970 1499.0475 07:41:00.22M 2015-10-30T07:41:27.220Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.784 33.970 1499.0470 07:41:00.42M 2015-10-30T07:41:27.420Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.784 33.970 1499.0468 07:41:00.61M 2015-10-30T07:41:27.625Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.779 33.965 1499.0415 07:41:00.81M 2015-10-30T07:41:27.830Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.779 33.966 1499.0405 07:41:01.03M 2015-10-30T07:41:28.030Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.779 33.966 1499.0402 07:41:01.23M 2015-10-30T07:41:28.236Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.780 33.966 1499.0402 07:41:01.43M 2015-10-30T07:41:28.440Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.779 33.966 1499.0402 07:41:01.63M 2015-10-30T07:41:28.640Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.779 33.965 1499.0397 07:41:01.83M 2015-10-30T07:41:28.845Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.778 33.964 1499.0385 07:41:02.05M 2015-10-30T07:41:29.045Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.776 33.963 1499.0371 07:41:02.25M 2015-10-30T07:41:29.250Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.776 33.962 1499.0367 07:41:02.45M 2015-10-30T07:41:29.455Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.776 33.962 1499.0374 07:41:02.65M 2015-10-30T07:41:29.655Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.776 33.962 1499.0367 07:41:02.84M 2015-10-30T07:41:29.860Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.776 33.963 1499.0374 07:41:03.06M 2015-10-30T07:41:30.060Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.772 33.959 1499.0323 07:41:03.26M 2015-10-30T07:41:30.265Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.772 33.959 1499.0330 07:41:03.46M 2015-10-30T07:41:30.485Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0342 07:41:03.66M 2015-10-30T07:41:30.670Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.774 33.960 1499.0352 07:41:03.88M 2015-10-30T07:41:30.875Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.959 1499.0330 07:41:04.08M 2015-10-30T07:41:31.075Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.960 1499.0322 07:41:04.28M 2015-10-30T07:41:31.280Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0356 07:41:04.48M 2015-10-30T07:41:31.494Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.773 33.959 1499.0367 07:41:04.68M 2015-10-30T07:41:31.685Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0363 07:41:04.88M 2015-10-30T07:41:31.890Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0353 07:41:05.09M 2015-10-30T07:41:32.095Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.771 33.957 1499.0341 07:41:05.29M 2015-10-30T07:41:32.295Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.770 33.956 1499.0341 07:41:05.49M 2015-10-30T07:41:32.495Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.762 33.948 1499.0251 07:41:05.69M 2015-10-30T07:41:32.700Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.761 33.947 1499.0244 07:41:05.89M 2015-10-30T07:41:32.905Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.749 33.936 1499.0109 07:41:06.11M 2015-10-30T07:41:33.110Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.748 33.935 1499.0094 07:41:06.31M 2015-10-30T07:41:33.305Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.746 33.934 1499.0067 07:41:06.51M 2015-10-30T07:41:33.515Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.746 33.934 1499.0067 07:41:06.70M 2015-10-30T07:41:33.717Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.745 33.934 1499.0055 07:41:06.90M 2015-10-30T07:41:33.920Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.746 33.935 1499.0056 07:41:07.12M 2015-10-30T07:41:34.125Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.740 33.929 1498.9974 07:41:07.32M 2015-10-30T07:41:34.325Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.739 33.929 1498.9957 07:41:07.52M 2015-10-30T07:41:34.530Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.740 33.929 1498.9957 07:41:07.72M 2015-10-30T07:41:34.730Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.738 33.927 1498.9938 07:41:07.92M 2015-10-30T07:41:34.950Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.739 33.928 1498.9957 07:41:08.14M 2015-10-30T07:41:35.135Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.739 33.928 1498.9961 07:41:08.35M 2015-10-30T07:41:35.340Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.740 33.929 1498.9974 07:41:08.53M 2015-10-30T07:41:35.540Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.741 33.930 1498.9987 07:41:08.73M 2015-10-30T07:41:35.745Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.742 33.931 1498.9995 07:41:08.93M 2015-10-30T07:41:35.950Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.741 33.930 1498.9990 07:41:09.15M 2015-10-30T07:41:36.150Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.741 33.929 1498.9990 07:41:09.35M 2015-10-30T07:41:36.356Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.741 33.930 1499.0001 07:41:09.55M 2015-10-30T07:41:36.561Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.742 33.931 1498.9999 07:41:09.75M 2015-10-30T07:41:36.765Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.743 33.931 1499.0018 07:41:09.95M 2015-10-30T07:41:36.965Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.741 33.929 1498.9990 07:41:10.17M 2015-10-30T07:41:37.171Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.740 33.928 1498.9987 07:41:10.37M 2015-10-30T07:41:37.370Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.741 33.929 1498.9994 07:41:10.56M 2015-10-30T07:41:37.576Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.738 33.926 1498.9958 07:41:10.77M 2015-10-30T07:41:37.781Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.738 33.927 1498.9965 07:41:10.96M 2015-10-30T07:41:37.981Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.738 33.927 1498.9957 07:41:11.18M 2015-10-30T07:41:38.186Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9977 07:41:11.38M 2015-10-30T07:41:38.386Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9987 07:41:11.58M 2015-10-30T07:41:38.586Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9998 07:41:11.78M 2015-10-30T07:41:38.797Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.739 33.926 1499.0001 07:41:11.97M 2015-10-30T07:41:38.996Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.737 33.924 1498.9995 07:41:12.20M 2015-10-30T07:41:39.201Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.737 33.923 1498.9989 07:41:12.40M 2015-10-30T07:41:39.421Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.738 33.925 1498.9996 07:41:12.60M 2015-10-30T07:41:39.606Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.746 33.932 1499.0090 07:41:12.81M 2015-10-30T07:41:39.811Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.743 33.929 1499.0059 07:41:13.01M 2015-10-30T07:41:40.011Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.742 33.929 1499.0054 07:41:13.21M 2015-10-30T07:41:40.211Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.742 33.928 1499.0049 07:41:13.41M 2015-10-30T07:41:40.416Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.741 33.928 1499.0050 07:41:13.61M 2015-10-30T07:41:40.621Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.736 33.923 1498.9991 07:41:13.81M 2015-10-30T07:41:40.821Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.740 33.926 1499.0044 07:41:14.03M 2015-10-30T07:41:41.026Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.741 33.927 1499.0048 07:41:14.23M 2015-10-30T07:41:41.226Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.741 33.926 1499.0055 07:41:14.43M 2015-10-30T07:41:41.431Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.740 33.926 1499.0043 07:41:14.62M 2015-10-30T07:41:41.636Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.740 33.926 1499.0022 07:41:14.82M 2015-10-30T07:41:41.841Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.740 33.926 1499.0020 07:41:15.04M 2015-10-30T07:41:42.041Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9951 07:41:15.24M 2015-10-30T07:41:42.246Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9950 07:41:15.44M 2015-10-30T07:41:42.451Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.739 33.928 1498.9941 07:41:15.64M 2015-10-30T07:41:42.651Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.742 33.931 1498.9973 07:41:15.84M 2015-10-30T07:41:42.851Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.744 33.933 1498.9988 07:41:16.06M 2015-10-30T07:41:43.056Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.760 33.949 1499.0171 07:41:16.26M 2015-10-30T07:41:43.261Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.762 33.950 1499.0188 07:41:16.45M 2015-10-30T07:41:43.461Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.763 33.952 1499.0192 07:41:16.65M 2015-10-30T07:41:43.666Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.764 33.953 1499.0206 07:41:16.85M 2015-10-30T07:41:43.886Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.765 33.954 1499.0216 07:41:17.07M 2015-10-30T07:41:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.767 33.955 1499.0242 07:41:17.29M 2015-10-30T07:41:44.276Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.768 33.956 1499.0264 07:41:17.47M 2015-10-30T07:41:44.490Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.769 33.956 1499.0275 07:41:17.67M 2015-10-30T07:41:44.681Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.768 33.956 1499.0267 07:41:17.87M 2015-10-30T07:41:44.886Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.768 33.956 1499.0276 07:41:18.09M 2015-10-30T07:41:45.086Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.769 33.956 1499.0276 07:41:18.29M 2015-10-30T07:41:45.291Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.769 33.957 1499.0278 07:41:18.49M 2015-10-30T07:41:45.491Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0297 07:41:18.69M 2015-10-30T07:41:45.696Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.770 33.957 1499.0305 07:41:18.88M 2015-10-30T07:41:45.896Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.770 33.957 1499.0299 07:41:19.10M 2015-10-30T07:41:46.115Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0292 07:41:19.30M 2015-10-30T07:41:46.306Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.769 33.956 1499.0293 07:41:19.50M 2015-10-30T07:41:46.506Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.769 33.957 1499.0238 07:41:19.70M 2015-10-30T07:41:46.711Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.768 33.957 1499.0227 07:41:19.90M 2015-10-30T07:41:46.918Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.767 33.956 1499.0225 07:41:20.12M 2015-10-30T07:41:47.118Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.767 33.956 1499.0223 07:41:20.32M 2015-10-30T07:41:47.321Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.767 33.956 1499.0226 07:41:20.52M 2015-10-30T07:41:47.521Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.767 33.956 1499.0228 07:41:20.71M 2015-10-30T07:41:47.726Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.774 33.962 1499.0303 07:41:20.91M 2015-10-30T07:41:47.931Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.775 33.963 1499.0306 07:41:21.13M 2015-10-30T07:41:48.131Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.775 33.963 1499.0316 07:41:21.33M 2015-10-30T07:41:48.351Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.776 33.964 1499.0327 07:41:21.53M 2015-10-30T07:41:48.536Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.777 33.965 1499.0341 07:41:21.74M 2015-10-30T07:41:48.741Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.777 33.965 1499.0359 07:41:21.93M 2015-10-30T07:41:48.946Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.777 33.964 1499.0359 07:41:22.15M 2015-10-30T07:41:49.146Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.776 33.963 1499.0366 07:41:22.35M 2015-10-30T07:41:49.346Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.771 33.957 1499.0320 07:41:22.55M 2015-10-30T07:41:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.771 33.958 1499.0333 07:41:22.74M 2015-10-30T07:41:49.757Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.772 33.959 1499.0345 07:41:22.94M 2015-10-30T07:41:49.964Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0352 07:41:23.16M 2015-10-30T07:41:50.161Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0365 07:41:23.36M 2015-10-30T07:41:50.366Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0369 07:41:23.56M 2015-10-30T07:41:50.571Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.774 33.960 1499.0376 07:41:23.76M 2015-10-30T07:41:50.776Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.776 33.962 1499.0399 07:41:23.96M 2015-10-30T07:41:50.976Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.777 33.963 1499.0410 07:41:24.18M 2015-10-30T07:41:51.176Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0399 07:41:24.38M 2015-10-30T07:41:51.381Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0391 07:41:24.57M 2015-10-30T07:41:51.586Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.774 33.960 1499.0381 07:41:24.77M 2015-10-30T07:41:51.786Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.773 33.959 1499.0375 07:41:24.97M 2015-10-30T07:41:51.986Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.772 33.958 1499.0372 07:41:25.19M 2015-10-30T07:41:52.191Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.770 33.956 1499.0352 07:41:25.39M 2015-10-30T07:41:52.396Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.955 1499.0338 07:41:25.59M 2015-10-30T07:41:52.601Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.954 1499.0337 07:41:25.79M 2015-10-30T07:41:52.816Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.768 33.954 1499.0344 07:41:26.01M 2015-10-30T07:41:53.026Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.768 33.954 1499.0350 07:41:26.22M 2015-10-30T07:41:53.230Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.767 33.953 1499.0343 07:41:26.41M 2015-10-30T07:41:53.411Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.767 33.952 1499.0339 07:41:26.61M 2015-10-30T07:41:53.611Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.766 33.951 1499.0334 07:41:26.80M 2015-10-30T07:41:53.831Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.765 33.950 1499.0326 07:41:27.02M 2015-10-30T07:41:54.021Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.764 33.950 1499.0317 07:41:27.22M 2015-10-30T07:41:54.226Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.756 33.942 1499.0227 07:41:27.42M 2015-10-30T07:41:54.426Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.756 33.942 1499.0216 07:41:27.62M 2015-10-30T07:41:54.626Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.755 33.941 1499.0209 07:41:27.82M 2015-10-30T07:41:54.831Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.755 33.941 1499.0205 07:41:28.04M 2015-10-30T07:41:55.037Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.755 33.941 1499.0209 07:41:28.24M 2015-10-30T07:41:55.237Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.756 33.942 1499.0209 07:41:28.44M 2015-10-30T07:41:55.441Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.756 33.942 1499.0212 07:41:28.63M 2015-10-30T07:41:55.646Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.757 33.943 1499.0220 07:41:28.83M 2015-10-30T07:41:55.856Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.758 33.944 1499.0229 07:41:29.05M 2015-10-30T07:41:56.046Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.765 33.951 1499.0298 07:41:29.25M 2015-10-30T07:41:56.256Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.766 33.952 1499.0298 07:41:29.45M 2015-10-30T07:41:56.456Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.766 33.952 1499.0295 07:41:29.65M 2015-10-30T07:41:56.661Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.766 33.952 1499.0295 07:41:29.85M 2015-10-30T07:41:56.861Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.766 33.952 1499.0300 07:41:30.07M 2015-10-30T07:41:57.066Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.766 33.952 1499.0300 07:41:30.27M 2015-10-30T07:41:57.287Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.951 1499.0295 07:41:30.46M 2015-10-30T07:41:57.471Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.950 1499.0294 07:41:30.68M 2015-10-30T07:41:57.672Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.950 1499.0295 07:41:30.86M 2015-10-30T07:41:57.877Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0300 07:41:31.08M 2015-10-30T07:41:58.081Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0306 07:41:31.28M 2015-10-30T07:41:58.281Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0299 07:41:31.48M 2015-10-30T07:41:58.486Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0300 07:41:31.68M 2015-10-30T07:41:58.691Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0302 07:41:31.88M 2015-10-30T07:41:58.891Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.769 33.953 1499.0348 07:41:32.10M 2015-10-30T07:41:59.097Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0310 07:41:32.30M 2015-10-30T07:41:59.301Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.764 33.949 1499.0299 07:41:32.49M 2015-10-30T07:41:59.501Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.763 33.948 1499.0294 07:41:32.69M 2015-10-30T07:41:59.707Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.763 33.948 1499.0280 07:41:32.89M 2015-10-30T07:41:59.907Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.762 33.947 1499.0269 07:41:33.11M