2015-10-30T07:40:00.106Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.773 33.960 1499.0359 07:39:33.31M 2015-10-30T07:40:00.311Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.772 33.959 1499.0355 07:39:33.50M 2015-10-30T07:40:00.518Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.771 33.958 1499.0347 07:39:33.70M 2015-10-30T07:40:00.721Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.771 33.958 1499.0342 07:39:33.90M 2015-10-30T07:40:00.921Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.772 33.959 1499.0336 07:39:34.12M 2015-10-30T07:40:01.141Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.773 33.960 1499.0344 07:39:34.32M 2015-10-30T07:40:01.331Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.774 33.961 1499.0376 07:39:34.54M 2015-10-30T07:40:01.531Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.962 1499.0386 07:39:34.72M 2015-10-30T07:40:01.736Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0399 07:39:34.92M 2015-10-30T07:40:01.936Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.777 33.964 1499.0409 07:39:35.14M 2015-10-30T07:40:02.141Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.772 33.959 1499.0356 07:39:35.34M 2015-10-30T07:40:02.346Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.772 33.958 1499.0356 07:39:35.53M 2015-10-30T07:40:02.546Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.957 1499.0347 07:39:35.73M 2015-10-30T07:40:02.752Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.957 1499.0350 07:39:35.93M 2015-10-30T07:40:02.952Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.769 33.955 1499.0320 07:39:36.15M 2015-10-30T07:40:03.157Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.769 33.955 1499.0322 07:39:36.35M 2015-10-30T07:40:03.362Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.768 33.954 1499.0311 07:39:36.55M 2015-10-30T07:40:03.562Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.770 33.956 1499.0348 07:39:36.75M 2015-10-30T07:40:03.766Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.771 33.956 1499.0361 07:39:36.95M 2015-10-30T07:40:03.972Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.771 33.957 1499.0361 07:39:37.17M 2015-10-30T07:40:04.172Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.772 33.957 1499.0365 07:39:37.37M 2015-10-30T07:40:04.377Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.773 33.959 1499.0349 07:39:37.57M 2015-10-30T07:40:04.577Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.773 33.959 1499.0349 07:39:37.76M 2015-10-30T07:40:04.782Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.772 33.959 1499.0338 07:39:37.96M 2015-10-30T07:40:04.987Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.773 33.960 1499.0348 07:39:38.18M 2015-10-30T07:40:05.187Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.959 1499.0334 07:39:38.38M 2015-10-30T07:40:05.387Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.772 33.959 1499.0321 07:39:38.58M 2015-10-30T07:40:05.612Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.773 33.960 1499.0326 07:39:38.78M 2015-10-30T07:40:05.797Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.773 33.960 1499.0326 07:39:39.01M 2015-10-30T07:40:05.997Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.774 33.961 1499.0331 07:39:39.19M 2015-10-30T07:40:06.202Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.775 33.962 1499.0336 07:39:39.39M 2015-10-30T07:40:06.407Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.776 33.963 1499.0347 07:39:39.59M 2015-10-30T07:40:06.607Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.779 33.966 1499.0380 07:39:39.79M 2015-10-30T07:40:06.812Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.774 33.961 1499.0338 07:39:40.01M 2015-10-30T07:40:07.012Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.774 33.961 1499.0339 07:39:40.21M 2015-10-30T07:40:07.217Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.777 33.964 1499.0376 07:39:40.41M 2015-10-30T07:40:07.422Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.778 33.965 1499.0404 07:39:40.61M 2015-10-30T07:40:07.622Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.778 33.965 1499.0414 07:39:40.81M 2015-10-30T07:40:07.822Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.778 33.964 1499.0413 07:39:41.03M 2015-10-30T07:40:08.028Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0424 07:39:41.22M 2015-10-30T07:40:08.232Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.777 33.963 1499.0409 07:39:41.42M 2015-10-30T07:40:08.437Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0409 07:39:41.63M 2015-10-30T07:40:08.637Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.776 33.962 1499.0408 07:39:41.82M 2015-10-30T07:40:08.864Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.776 33.962 1499.0410 07:39:42.04M 2015-10-30T07:40:09.047Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0416 07:39:42.24M 2015-10-30T07:40:09.265Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.44M 2015-10-30T07:40:09.452Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.64M 2015-10-30T07:40:09.657Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.84M 2015-10-30T07:40:09.857Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.777 33.963 1499.0425 07:39:43.06M 2015-10-30T07:40:10.077Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.778 33.963 1499.0426 07:39:43.26M 2015-10-30T07:40:10.266Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.777 33.963 1499.0420 07:39:43.47M 2015-10-30T07:40:10.462Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0396 07:39:43.65M 2015-10-30T07:40:10.667Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.775 33.961 1499.0392 07:39:43.85M 2015-10-30T07:40:10.872Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.773 33.959 1499.0377 07:39:44.07M 2015-10-30T07:40:11.077Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.772 33.958 1499.0363 07:39:44.27M 2015-10-30T07:40:11.277Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.776 33.962 1499.0404 07:39:44.47M 2015-10-30T07:40:11.482Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.776 33.962 1499.0397 07:39:44.67M 2015-10-30T07:40:11.682Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.776 33.962 1499.0400 07:39:44.87M 2015-10-30T07:40:11.892Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0406 07:39:45.09M 2015-10-30T07:40:12.087Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0393 07:39:45.29M 2015-10-30T07:40:12.292Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.775 33.962 1499.0380 07:39:45.48M 2015-10-30T07:40:12.497Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.776 33.962 1499.0388 07:39:45.68M 2015-10-30T07:40:12.702Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0405 07:39:45.88M 2015-10-30T07:40:12.902Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.775 33.961 1499.0381 07:39:46.10M 2015-10-30T07:40:13.107Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.774 33.959 1499.0387 07:39:46.30M 2015-10-30T07:40:13.307Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.773 33.959 1499.0378 07:39:46.50M 2015-10-30T07:40:13.512Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.772 33.957 1499.0375 07:39:46.70M 2015-10-30T07:40:13.712Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.774 33.959 1499.0405 07:39:46.90M 2015-10-30T07:40:13.917Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.775 33.960 1499.0417 07:39:47.11M 2015-10-30T07:40:14.117Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.777 33.961 1499.0439 07:39:47.32M 2015-10-30T07:40:14.327Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.776 33.961 1499.0432 07:39:47.51M 2015-10-30T07:40:14.542Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.776 33.961 1499.0442 07:39:47.72M 2015-10-30T07:40:14.727Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0398 07:39:47.93M 2015-10-30T07:40:14.932Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0392 07:39:48.13M 2015-10-30T07:40:15.137Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.772 33.959 1499.0344 07:39:48.33M 2015-10-30T07:40:15.337Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.965 1499.0404 07:39:48.53M 2015-10-30T07:40:15.537Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.780 33.967 1499.0414 07:39:48.73M 2015-10-30T07:40:15.747Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.781 33.969 1499.0425 07:39:48.92M 2015-10-30T07:40:15.958Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.783 33.970 1499.0431 07:39:49.15M 2015-10-30T07:40:16.147Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.784 33.972 1499.0442 07:39:49.34M 2015-10-30T07:40:16.352Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.782 33.970 1499.0427 07:39:49.54M 2015-10-30T07:40:16.557Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.781 33.969 1499.0414 07:39:49.74M 2015-10-30T07:40:16.757Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.778 33.966 1499.0382 07:39:49.94M 2015-10-30T07:40:16.962Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.778 33.966 1499.0388 07:39:50.16M 2015-10-30T07:40:17.167Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.779 33.966 1499.0403 07:39:50.36M 2015-10-30T07:40:17.395Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.774 33.962 1499.0361 07:39:50.56M 2015-10-30T07:40:17.572Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.773 33.961 1499.0355 07:39:50.76M 2015-10-30T07:40:17.772Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.774 33.962 1499.0365 07:39:50.96M 2015-10-30T07:40:17.977Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.775 33.961 1499.0367 07:39:51.17M 2015-10-30T07:40:18.182Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0389 07:39:51.38M 2015-10-30T07:40:18.382Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.775 33.962 1499.0386 07:39:51.57M 2015-10-30T07:40:18.587Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.776 33.963 1499.0391 07:39:51.77M 2015-10-30T07:40:18.787Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.784 33.970 1499.0480 07:39:51.97M 2015-10-30T07:40:19.012Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.784 33.971 1499.0488 07:39:52.19M 2015-10-30T07:40:19.197Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.784 33.971 1499.0490 07:39:52.41M 2015-10-30T07:40:19.402Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.784 33.970 1499.0486 07:39:52.59M 2015-10-30T07:40:19.602Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.784 33.970 1499.0476 07:39:52.79M 2015-10-30T07:40:19.807Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.783 33.969 1499.0464 07:39:53.01M 2015-10-30T07:40:20.007Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.779 33.966 1499.0420 07:39:53.21M 2015-10-30T07:40:20.207Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.774 33.961 1499.0354 07:39:53.40M 2015-10-30T07:40:20.412Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.773 33.961 1499.0333 07:39:53.60M 2015-10-30T07:40:20.617Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.774 33.961 1499.0331 07:39:53.80M 2015-10-30T07:40:20.822Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.772 33.960 1499.0314 07:39:54.02M 2015-10-30T07:40:21.022Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.775 33.963 1499.0338 07:39:54.22M 2015-10-30T07:40:21.227Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.775 33.963 1499.0337 07:39:54.42M 2015-10-30T07:40:21.427Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.776 33.964 1499.0345 07:39:54.62M 2015-10-30T07:40:21.632Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.777 33.965 1499.0356 07:39:54.82M 2015-10-30T07:40:21.832Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.774 33.962 1499.0333 07:39:55.04M 2015-10-30T07:40:22.037Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.773 33.961 1499.0332 07:39:55.23M 2015-10-30T07:40:22.238Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.772 33.960 1499.0328 07:39:55.44M 2015-10-30T07:40:22.442Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.772 33.959 1499.0320 07:39:55.63M 2015-10-30T07:40:22.647Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.959 1499.0316 07:39:55.83M 2015-10-30T07:40:22.852Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.772 33.959 1499.0332 07:39:56.05M 2015-10-30T07:40:23.052Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0355 07:39:56.25M 2015-10-30T07:40:23.258Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.773 33.959 1499.0360 07:39:56.45M 2015-10-30T07:40:23.478Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.774 33.960 1499.0367 07:39:56.65M 2015-10-30T07:40:23.662Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.775 33.961 1499.0383 07:39:56.86M 2015-10-30T07:40:23.867Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.776 33.962 1499.0391 07:39:57.07M 2015-10-30T07:40:24.072Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.777 33.962 1499.0396 07:39:57.27M 2015-10-30T07:40:24.272Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.777 33.963 1499.0396 07:39:57.47M 2015-10-30T07:40:24.472Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.777 33.963 1499.0396 07:39:57.66M 2015-10-30T07:40:24.677Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.777 33.963 1499.0393 07:39:57.86M 2015-10-30T07:40:24.882Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.777 33.963 1499.0378 07:39:58.08M 2015-10-30T07:40:25.082Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.775 33.962 1499.0358 07:39:58.28M 2015-10-30T07:40:25.287Z|I-OCEAN7-304-XXXX| 28.30 12.885 39.774 33.960 1499.0334 07:39:58.48M 2015-10-30T07:40:25.493Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.773 33.960 1499.0327 07:39:58.68M 2015-10-30T07:40:25.693Z|I-OCEAN7-304-XXXX| 28.32 12.885 39.768 33.955 1499.0261 07:39:58.88M 2015-10-30T07:40:25.892Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.767 33.954 1499.0240 07:39:59.10M 2015-10-30T07:40:26.097Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.765 33.953 1499.0212 07:39:59.29M 2015-10-30T07:40:26.302Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.764 33.952 1499.0197 07:39:59.49M 2015-10-30T07:40:26.502Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.763 33.951 1499.0194 07:39:59.69M 2015-10-30T07:40:26.707Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.763 33.950 1499.0199 07:39:59.89M 2015-10-30T07:40:26.912Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.762 33.950 1499.0195 07:40:00.11M 2015-10-30T07:40:27.112Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.752 33.940 1499.0090 07:40:00.31M 2015-10-30T07:40:27.318Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.751 33.939 1499.0087 07:40:00.51M 2015-10-30T07:40:27.518Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.751 33.939 1499.0093 07:40:00.71M 2015-10-30T07:40:27.723Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.752 33.939 1499.0099 07:40:00.91M 2015-10-30T07:40:27.943Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.752 33.939 1499.0103 07:40:01.13M 2015-10-30T07:40:28.128Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.751 33.939 1499.0109 07:40:01.34M 2015-10-30T07:40:28.328Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.751 33.938 1499.0106 07:40:01.52M 2015-10-30T07:40:28.538Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.751 33.938 1499.0114 07:40:01.72M 2015-10-30T07:40:28.754Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.751 33.938 1499.0131 07:40:01.92M 2015-10-30T07:40:28.943Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.752 33.939 1499.0154 07:40:02.14M 2015-10-30T07:40:29.143Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.754 33.940 1499.0175 07:40:02.34M 2015-10-30T07:40:29.348Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.756 33.942 1499.0195 07:40:02.54M 2015-10-30T07:40:29.553Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.756 33.942 1499.0197 07:40:02.74M 2015-10-30T07:40:29.753Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.942 1499.0192 07:40:02.94M 2015-10-30T07:40:29.958Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.756 33.943 1499.0200 07:40:03.16M 2015-10-30T07:40:30.158Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.756 33.943 1499.0203 07:40:03.35M 2015-10-30T07:40:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.756 33.943 1499.0204 07:40:03.55M 2015-10-30T07:40:30.563Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.756 33.944 1499.0149 07:40:03.75M 2015-10-30T07:40:30.768Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.761 33.949 1499.0200 07:40:03.95M 2015-10-30T07:40:30.973Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.756 33.945 1499.0156 07:40:04.17M 2015-10-30T07:40:31.173Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.756 33.944 1499.0150 07:40:04.37M 2015-10-30T07:40:31.378Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.755 33.944 1499.0144 07:40:04.57M 2015-10-30T07:40:31.578Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.755 33.944 1499.0139 07:40:04.77M 2015-10-30T07:40:31.783Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.755 33.944 1499.0135 07:40:04.96M 2015-10-30T07:40:31.988Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.753 33.942 1499.0110 07:40:05.19M 2015-10-30T07:40:32.188Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.753 33.942 1499.0117 07:40:05.38M 2015-10-30T07:40:32.408Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.753 33.942 1499.0109 07:40:05.58M 2015-10-30T07:40:32.598Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.754 33.942 1499.0115 07:40:05.80M 2015-10-30T07:40:32.798Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.754 33.942 1499.0116 07:40:06.00M 2015-10-30T07:40:33.003Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.942 1499.0117 07:40:06.20M 2015-10-30T07:40:33.203Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.754 33.942 1499.0120 07:40:06.40M 2015-10-30T07:40:33.408Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.941 1499.0114 07:40:06.60M 2015-10-30T07:40:33.608Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.941 1499.0117 07:40:06.80M 2015-10-30T07:40:33.818Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.753 33.941 1499.0118 07:40:07.02M 2015-10-30T07:40:34.013Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.753 33.941 1499.0123 07:40:07.22M 2015-10-30T07:40:34.223Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.754 33.941 1499.0135 07:40:07.41M 2015-10-30T07:40:34.423Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.754 33.941 1499.0146 07:40:07.61M 2015-10-30T07:40:34.628Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.755 33.941 1499.0156 07:40:07.81M 2015-10-30T07:40:34.828Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.755 33.942 1499.0170 07:40:08.03M 2015-10-30T07:40:35.033Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.756 33.943 1499.0181 07:40:08.23M 2015-10-30T07:40:35.238Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.757 33.943 1499.0183 07:40:08.43M 2015-10-30T07:40:35.438Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.757 33.944 1499.0184 07:40:08.63M 2015-10-30T07:40:35.638Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.758 33.944 1499.0197 07:40:08.83M 2015-10-30T07:40:35.862Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.758 33.944 1499.0199 07:40:09.04M 2015-10-30T07:40:36.048Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.758 33.945 1499.0195 07:40:09.24M 2015-10-30T07:40:36.253Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.758 33.945 1499.0197 07:40:09.44M 2015-10-30T07:40:36.453Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.759 33.945 1499.0210 07:40:09.64M 2015-10-30T07:40:36.658Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.759 33.946 1499.0220 07:40:09.84M 2015-10-30T07:40:36.873Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.760 33.946 1499.0216 07:40:10.06M 2015-10-30T07:40:37.063Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.759 33.946 1499.0215 07:40:10.27M 2015-10-30T07:40:37.268Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.759 33.945 1499.0211 07:40:10.46M 2015-10-30T07:40:37.468Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.759 33.947 1499.0154 07:40:10.66M 2015-10-30T07:40:37.668Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.758 33.947 1499.0149 07:40:10.86M 2015-10-30T07:40:37.873Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.758 33.947 1499.0148 07:40:11.07M 2015-10-30T07:40:38.073Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0137 07:40:11.28M 2015-10-30T07:40:38.278Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0126 07:40:11.47M 2015-10-30T07:40:38.483Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.756 33.945 1499.0122 07:40:11.67M 2015-10-30T07:40:38.683Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.756 33.945 1499.0120 07:40:11.87M 2015-10-30T07:40:38.888Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0120 07:40:12.09M 2015-10-30T07:40:39.088Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.757 33.946 1499.0142 07:40:12.29M 2015-10-30T07:40:39.293Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.757 33.946 1499.0153 07:40:12.48M 2015-10-30T07:40:39.498Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.758 33.946 1499.0167 07:40:12.69M 2015-10-30T07:40:39.715Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.758 33.946 1499.0170 07:40:12.89M 2015-10-30T07:40:39.903Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.758 33.946 1499.0178 07:40:13.11M 2015-10-30T07:40:40.108Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.759 33.946 1499.0192 07:40:13.30M 2015-10-30T07:40:40.313Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.759 33.946 1499.0201 07:40:13.50M 2015-10-30T07:40:40.513Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.759 33.946 1499.0195 07:40:13.70M 2015-10-30T07:40:40.713Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.758 33.945 1499.0193 07:40:13.90M 2015-10-30T07:40:40.918Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.758 33.945 1499.0184 07:40:14.12M 2015-10-30T07:40:41.123Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.758 33.945 1499.0184 07:40:14.32M 2015-10-30T07:40:41.343Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0133 07:40:14.52M 2015-10-30T07:40:41.528Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.755 33.944 1499.0109 07:40:14.73M 2015-10-30T07:40:41.728Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.756 33.945 1499.0111 07:40:14.92M 2015-10-30T07:40:41.933Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.756 33.945 1499.0107 07:40:15.13M 2015-10-30T07:40:42.138Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.756 33.945 1499.0114 07:40:15.33M 2015-10-30T07:40:42.338Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.762 33.950 1499.0188 07:40:15.53M 2015-10-30T07:40:42.543Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.762 33.950 1499.0200 07:40:15.73M 2015-10-30T07:40:42.748Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.763 33.951 1499.0206 07:40:15.93M 2015-10-30T07:40:42.948Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.764 33.951 1499.0216 07:40:16.15M 2015-10-30T07:40:43.153Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.764 33.952 1499.0229 07:40:16.35M 2015-10-30T07:40:43.353Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.764 33.951 1499.0238 07:40:16.55M 2015-10-30T07:40:43.555Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.764 33.951 1499.0245 07:40:16.74M 2015-10-30T07:40:43.763Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.764 33.951 1499.0260 07:40:16.94M 2015-10-30T07:40:43.963Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.764 33.951 1499.0265 07:40:17.16M 2015-10-30T07:40:44.168Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.764 33.951 1499.0261 07:40:17.36M 2015-10-30T07:40:44.373Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.764 33.950 1499.0255 07:40:17.56M 2015-10-30T07:40:44.593Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.766 33.953 1499.0284 07:40:17.76M 2015-10-30T07:40:44.778Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.767 33.953 1499.0278 07:40:17.96M 2015-10-30T07:40:44.978Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.767 33.954 1499.0280 07:40:18.18M 2015-10-30T07:40:45.183Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.768 33.955 1499.0283 07:40:18.38M 2015-10-30T07:40:45.383Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.768 33.956 1499.0289 07:40:18.58M 2015-10-30T07:40:45.588Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.769 33.957 1499.0295 07:40:18.77M 2015-10-30T07:40:45.808Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.770 33.957 1499.0300 07:40:19.98M 2015-10-30T07:40:45.993Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.959 1499.0320 07:40:19.21M 2015-10-30T07:40:46.198Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.771 33.959 1499.0313 07:40:19.39M 2015-10-30T07:40:46.403Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0239 07:40:19.59M 2015-10-30T07:40:46.603Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0229 07:40:19.79M 2015-10-30T07:40:46.803Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0225 07:40:20.01M 2015-10-30T07:40:47.008Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.765 33.954 1499.0222 07:40:20.21M 2015-10-30T07:40:47.213Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.764 33.953 1499.0214 07:40:20.41M 2015-10-30T07:40:47.418Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.766 33.954 1499.0234 07:40:20.61M 2015-10-30T07:40:47.618Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.767 33.954 1499.0254 07:40:20.81M 2015-10-30T07:40:47.823Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.768 33.955 1499.0273 07:40:21.03M 2015-10-30T07:40:48.023Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.768 33.956 1499.0283 07:40:21.23M 2015-10-30T07:40:48.229Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.769 33.957 1499.0288 07:40:21.42M 2015-10-30T07:40:48.434Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.769 33.957 1499.0289 07:40:21.62M 2015-10-30T07:40:48.642Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.770 33.958 1499.0298 07:40:21.82M 2015-10-30T07:40:48.838Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.772 33.960 1499.0320 07:40:22.04M 2015-10-30T07:40:49.043Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.773 33.961 1499.0327 07:40:22.24M 2015-10-30T07:40:49.243Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.774 33.961 1499.0345 07:40:22.44M 2015-10-30T07:40:49.448Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.774 33.961 1499.0371 07:40:22.64M 2015-10-30T07:40:49.648Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.774 33.961 1499.0372 07:40:22.84M 2015-10-30T07:40:49.854Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.775 33.961 1499.0391 07:40:23.06M 2015-10-30T07:40:50.065Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.776 33.962 1499.0405 07:40:23.25M 2015-10-30T07:40:50.274Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.776 33.963 1499.0415 07:40:23.45M 2015-10-30T07:40:50.459Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.777 33.963 1499.0422 07:40:23.66M 2015-10-30T07:40:50.668Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.779 33.965 1499.0444 07:40:23.85M 2015-10-30T07:40:50.868Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.779 33.965 1499.0454 07:40:24.07M 2015-10-30T07:40:51.074Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.779 33.964 1499.0454 07:40:24.27M 2015-10-30T07:40:51.484Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.778 33.964 1499.0459 07:40:24.47M 2015-10-30T07:40:51.484Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.778 33.964 1499.0459 07:40:24.76M 2015-10-30T07:40:51.694Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.778 33.963 1499.0457 07:40:24.87M 2015-10-30T07:40:51.894Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.784 33.969 1499.0541 07:40:25.10M 2015-10-30T07:40:52.099Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.786 33.970 1499.0562 07:40:25.29M 2015-10-30T07:40:52.299Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.973 1499.0591 07:40:25.49M 2015-10-30T07:40:52.499Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.781 33.966 1499.0496 07:40:25.69M 2015-10-30T07:40:52.704Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.781 33.965 1499.0496 07:40:25.89M 2015-10-30T07:40:52.909Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.780 33.965 1499.0488 07:40:26.11M 2015-10-30T07:40:53.114Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.779 33.964 1499.0475 07:40:26.31M 2015-10-30T07:40:53.314Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.779 33.962 1499.0511 07:40:26.51M 2015-10-30T07:40:53.514Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.779 33.962 1499.0502 07:40:26.71M 2015-10-30T07:40:53.719Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.778 33.962 1499.0496 07:40:26.90M 2015-10-30T07:40:53.924Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.778 33.962 1499.0492 07:40:27.12M 2015-10-30T07:40:54.129Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.779 33.963 1499.0488 07:40:27.32M 2015-10-30T07:40:54.329Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.779 33.963 1499.0490 07:40:27.52M 2015-10-30T07:40:54.534Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.779 33.963 1499.0487 07:40:27.72M 2015-10-30T07:40:54.754Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.780 33.963 1499.0494 07:40:27.92M 2015-10-30T07:40:54.939Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.780 33.964 1499.0486 07:40:28.15M 2015-10-30T07:40:55.139Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.781 33.965 1499.0487 07:40:28.34M 2015-10-30T07:40:55.344Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.782 33.966 1499.0493 07:40:28.54M 2015-10-30T07:40:55.549Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.783 33.967 1499.0497 07:40:28.74M 2015-10-30T07:40:55.749Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.780 33.965 1499.0455 07:40:28.94M 2015-10-30T07:40:55.954Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.780 33.965 1499.0428 07:40:29.15M 2015-10-30T07:40:56.154Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0422 07:40:29.35M 2015-10-30T07:40:56.359Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0416 07:40:29.55M 2015-10-30T07:40:56.564Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.779 33.968 1499.0352 07:40:29.75M 2015-10-30T07:40:56.769Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.778 33.967 1499.0339 07:40:29.95M 2015-10-30T07:40:56.969Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.777 33.966 1499.0326 07:40:30.17M 2015-10-30T07:40:57.169Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.776 33.965 1499.0315 07:40:30.37M 2015-10-30T07:40:57.374Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.782 33.970 1499.0381 07:40:30.57M 2015-10-30T07:40:57.579Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.782 33.970 1499.0386 07:40:30.77M 2015-10-30T07:40:57.779Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.782 33.970 1499.0393 07:40:30.97M 2015-10-30T07:40:57.984Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.779 33.967 1499.0352 07:40:31.18M 2015-10-30T07:40:58.195Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.778 33.966 1499.0348 07:40:31.38M 2015-10-30T07:40:58.389Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.777 33.965 1499.0352 07:40:31.58M 2015-10-30T07:40:58.594Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.776 33.964 1499.0343 07:40:31.78M 2015-10-30T07:40:58.794Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.775 33.963 1499.0334 07:40:32.00M 2015-10-30T07:40:58.999Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.774 33.961 1499.0336 07:40:32.20M 2015-10-30T07:40:59.219Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.960 1499.0330 07:40:32.40M 2015-10-30T07:40:59.404Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.778 33.964 1499.0381 07:40:32.61M 2015-10-30T07:40:59.604Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.778 33.964 1499.0389 07:40:32.79M 2015-10-30T07:40:59.809Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.778 33.965 1499.0400 07:40:33.01M