2015-10-30T07:39:00.014Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.780 33.967 1499.0405 07:38:33.21M 2015-10-30T07:39:00.219Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.771 33.958 1499.0304 07:38:33.41M 2015-10-30T07:39:00.434Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.772 33.959 1499.0309 07:38:33.61M 2015-10-30T07:39:00.624Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.771 33.959 1499.0288 07:38:33.81M 2015-10-30T07:39:00.829Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.772 33.960 1499.0302 07:38:34.02M 2015-10-30T07:39:01.029Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.773 33.961 1499.0331 07:38:34.22M 2015-10-30T07:39:01.234Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.773 33.961 1499.0338 07:38:34.42M 2015-10-30T07:39:01.434Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.773 33.960 1499.0330 07:38:34.62M 2015-10-30T07:39:01.639Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0328 07:38:34.82M 2015-10-30T07:39:01.839Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0331 07:38:35.04M 2015-10-30T07:39:02.044Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.772 33.959 1499.0323 07:38:35.24M 2015-10-30T07:39:02.244Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.771 33.959 1499.0319 07:38:35.44M 2015-10-30T07:39:02.449Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.958 1499.0316 07:38:35.64M 2015-10-30T07:39:02.654Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.964 1499.0398 07:38:35.83M 2015-10-30T07:39:02.854Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0410 07:38:36.05M 2015-10-30T07:39:03.074Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.779 33.966 1499.0419 07:38:36.25M 2015-10-30T07:39:03.264Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.779 33.966 1499.0428 07:38:36.47M 2015-10-30T07:39:03.464Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.966 1499.0439 07:38:36.65M 2015-10-30T07:39:03.669Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.780 33.965 1499.0449 07:38:36.85M 2015-10-30T07:39:03.869Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.780 33.965 1499.0459 07:38:37.07M 2015-10-30T07:39:04.074Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.781 33.966 1499.0471 07:38:37.27M 2015-10-30T07:39:04.279Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.773 33.959 1499.0387 07:38:37.47M 2015-10-30T07:39:04.479Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.775 33.961 1499.0426 07:38:37.67M 2015-10-30T07:39:04.684Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.774 33.960 1499.0415 07:38:37.87M 2015-10-30T07:39:04.884Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.773 33.959 1499.0405 07:38:38.08M 2015-10-30T07:39:05.089Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.773 33.958 1499.0400 07:38:38.28M 2015-10-30T07:39:05.289Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.772 33.958 1499.0398 07:38:38.48M 2015-10-30T07:39:05.494Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.771 33.957 1499.0381 07:38:38.68M 2015-10-30T07:39:05.699Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.771 33.957 1499.0381 07:38:38.88M 2015-10-30T07:39:05.904Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.771 33.957 1499.0372 07:38:39.10M 2015-10-30T07:39:06.104Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.772 33.958 1499.0376 07:38:39.30M 2015-10-30T07:39:06.309Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.772 33.958 1499.0377 07:38:39.50M 2015-10-30T07:39:06.509Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.774 33.960 1499.0394 07:38:39.70M 2015-10-30T07:39:06.714Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.774 33.960 1499.0408 07:38:39.90M 2015-10-30T07:39:06.914Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.775 33.961 1499.0410 07:38:40.11M 2015-10-30T07:39:07.119Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.775 33.961 1499.0419 07:38:40.31M 2015-10-30T07:39:07.324Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.776 33.962 1499.0428 07:38:40.51M 2015-10-30T07:39:07.544Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.776 33.962 1499.0426 07:38:40.71M 2015-10-30T07:39:07.729Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.962 1499.0443 07:38:40.93M 2015-10-30T07:39:07.929Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.775 33.961 1499.0426 07:38:41.13M 2015-10-30T07:39:08.134Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.775 33.960 1499.0425 07:38:41.33M 2015-10-30T07:39:08.339Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.776 33.961 1499.0422 07:38:41.53M 2015-10-30T07:39:08.544Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.958 1499.0389 07:38:41.73M 2015-10-30T07:39:08.744Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.772 33.957 1499.0381 07:38:41.93M 2015-10-30T07:39:08.949Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.776 33.961 1499.0436 07:38:42.14M 2015-10-30T07:39:09.149Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.777 33.962 1499.0454 07:38:42.34M 2015-10-30T07:39:09.354Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.777 33.962 1499.0452 07:38:42.54M 2015-10-30T07:39:09.554Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.778 33.963 1499.0465 07:38:42.74M 2015-10-30T07:39:09.769Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.779 33.963 1499.0465 07:38:42.94M 2015-10-30T07:39:09.959Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.780 33.964 1499.0472 07:38:43.16M 2015-10-30T07:39:10.164Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.781 33.965 1499.0487 07:38:43.36M 2015-10-30T07:39:10.364Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.781 33.965 1499.0492 07:38:43.56M 2015-10-30T07:39:10.569Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.781 33.965 1499.0493 07:38:43.75M 2015-10-30T07:39:10.774Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.780 33.965 1499.0479 07:38:43.95M 2015-10-30T07:39:10.974Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.779 33.964 1499.0468 07:38:44.17M 2015-10-30T07:39:11.179Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.779 33.964 1499.0459 07:38:44.37M 2015-10-30T07:39:11.384Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0443 07:38:44.57M 2015-10-30T07:39:11.589Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.778 33.963 1499.0427 07:38:44.77M 2015-10-30T07:39:11.789Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.777 33.962 1499.0411 07:38:44.97M 2015-10-30T07:39:12.009Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.776 33.962 1499.0406 07:38:45.19M 2015-10-30T07:39:12.194Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0402 07:38:45.40M 2015-10-30T07:39:12.399Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.963 1499.0399 07:38:45.59M 2015-10-30T07:39:12.604Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.964 1499.0399 07:38:45.78M 2015-10-30T07:39:12.804Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.964 1499.0402 07:38:46.00M 2015-10-30T07:39:13.009Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.782 33.968 1499.0449 07:38:46.20M 2015-10-30T07:39:13.228Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.783 33.969 1499.0458 07:38:46.40M 2015-10-30T07:39:13.414Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.784 33.970 1499.0468 07:38:46.60M 2015-10-30T07:39:13.619Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.784 33.970 1499.0470 07:38:46.80M 2015-10-30T07:39:13.819Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0475 07:38:47.02M 2015-10-30T07:39:14.024Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.784 33.971 1499.0479 07:38:47.22M 2015-10-30T07:39:14.224Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0482 07:38:47.42M 2015-10-30T07:39:14.424Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0486 07:38:47.62M 2015-10-30T07:39:14.634Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.785 33.971 1499.0482 07:38:47.81M 2015-10-30T07:39:14.834Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0481 07:38:48.03M 2015-10-30T07:39:15.034Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0475 07:38:48.23M 2015-10-30T07:39:15.239Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.784 33.969 1499.0480 07:38:48.43M 2015-10-30T07:39:15.439Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.783 33.969 1499.0480 07:38:48.63M 2015-10-30T07:39:15.644Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.783 33.968 1499.0480 07:38:48.83M 2015-10-30T07:39:15.849Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.782 33.968 1499.0470 07:38:49.05M 2015-10-30T07:39:16.055Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.782 33.968 1499.0476 07:38:49.25M 2015-10-30T07:39:16.255Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.782 33.965 1499.0522 07:38:49.45M 2015-10-30T07:39:16.475Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.781 33.965 1499.0529 07:38:49.64M 2015-10-30T07:39:16.659Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.781 33.965 1499.0533 07:38:49.86M 2015-10-30T07:39:16.864Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.782 33.965 1499.0533 07:38:50.06M 2015-10-30T07:39:17.070Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.781 33.965 1499.0529 07:38:50.26M 2015-10-30T07:39:17.275Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.782 33.965 1499.0524 07:38:50.46M 2015-10-30T07:39:17.475Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.774 33.958 1499.0436 07:38:50.66M 2015-10-30T07:39:17.680Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.773 33.957 1499.0421 07:38:50.86M 2015-10-30T07:39:17.880Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.775 33.959 1499.0436 07:38:51.08M 2015-10-30T07:39:18.084Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.776 33.961 1499.0430 07:38:51.28M 2015-10-30T07:39:18.285Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.777 33.962 1499.0435 07:38:51.48M 2015-10-30T07:39:18.490Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.777 33.962 1499.0420 07:38:51.67M 2015-10-30T07:39:18.690Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0411 07:38:51.87M 2015-10-30T07:39:18.897Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0399 07:38:52.09M 2015-10-30T07:39:19.100Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0385 07:38:52.29M 2015-10-30T07:39:19.300Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.776 33.962 1499.0364 07:38:52.49M 2015-10-30T07:39:19.505Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.775 33.962 1499.0354 07:38:52.69M 2015-10-30T07:39:19.705Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.775 33.962 1499.0359 07:38:52.89M 2015-10-30T07:39:19.910Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.775 33.962 1499.0363 07:38:53.11M 2015-10-30T07:39:20.114Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0375 07:38:53.31M 2015-10-30T07:39:20.321Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.778 33.965 1499.0397 07:38:53.51M 2015-10-30T07:39:20.520Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.779 33.966 1499.0411 07:38:53.71M 2015-10-30T07:39:20.725Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.780 33.966 1499.0424 07:38:53.90M 2015-10-30T07:39:20.945Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.780 33.966 1499.0436 07:38:54.12M 2015-10-30T07:39:21.130Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.781 33.967 1499.0454 07:38:54.34M 2015-10-30T07:39:21.330Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.781 33.967 1499.0461 07:38:54.52M 2015-10-30T07:39:21.530Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.782 33.967 1499.0471 07:38:54.72M 2015-10-30T07:39:21.740Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.782 33.967 1499.0480 07:38:54.92M 2015-10-30T07:39:21.945Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.783 33.967 1499.0492 07:38:55.14M 2015-10-30T07:39:22.145Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.783 33.968 1499.0508 07:38:55.34M 2015-10-30T07:39:22.355Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.784 33.968 1499.0514 07:38:55.54M 2015-10-30T07:39:22.550Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0516 07:38:55.73M 2015-10-30T07:39:22.754Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.780 33.966 1499.0460 07:38:55.93M 2015-10-30T07:39:22.955Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.783 33.968 1499.0494 07:38:56.15M 2015-10-30T07:39:23.160Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.784 33.969 1499.0515 07:38:56.35M 2015-10-30T07:39:23.360Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0530 07:38:56.55M 2015-10-30T07:39:23.565Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.787 33.971 1499.0554 07:38:56.75M 2015-10-30T07:39:23.770Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.788 33.972 1499.0574 07:38:56.95M 2015-10-30T07:39:23.970Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.789 33.973 1499.0582 07:38:57.17M 2015-10-30T07:39:24.175Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.974 1499.0585 07:38:57.37M 2015-10-30T07:39:24.380Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.784 33.969 1499.0527 07:38:57.57M 2015-10-30T07:39:24.580Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0522 07:38:57.77M 2015-10-30T07:39:24.785Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.782 33.967 1499.0502 07:38:57.96M 2015-10-30T07:39:24.985Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.781 33.966 1499.0490 07:38:58.18M 2015-10-30T07:39:25.190Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.782 33.967 1499.0499 07:38:58.38M 2015-10-30T07:39:25.410Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.782 33.967 1499.0510 07:38:58.58M 2015-10-30T07:39:25.603Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0531 07:38:58.80M 2015-10-30T07:39:25.795Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.784 33.969 1499.0551 07:38:59.00M 2015-10-30T07:39:26.000Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.786 33.970 1499.0560 07:38:59.19M 2015-10-30T07:39:26.205Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.787 33.971 1499.0574 07:38:59.40M 2015-10-30T07:39:26.405Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.787 33.971 1499.0573 07:38:59.60M 2015-10-30T07:39:26.610Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.776 33.961 1499.0436 07:38:59.79M 2015-10-30T07:39:26.815Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.775 33.960 1499.0421 07:39:00.01M 2015-10-30T07:39:27.020Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.774 33.959 1499.0406 07:39:00.21M 2015-10-30T07:39:27.220Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.773 33.959 1499.0398 07:39:00.41M 2015-10-30T07:39:27.425Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.773 33.958 1499.0391 07:39:00.61M 2015-10-30T07:39:27.625Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.773 33.959 1499.0387 07:39:00.81M 2015-10-30T07:39:27.830Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.772 33.959 1499.0383 07:39:01.03M 2015-10-30T07:39:28.030Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.773 33.959 1499.0381 07:39:01.23M 2015-10-30T07:39:28.235Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.773 33.959 1499.0377 07:39:01.43M 2015-10-30T07:39:28.440Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.773 33.959 1499.0371 07:39:01.62M 2015-10-30T07:39:28.640Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.778 33.965 1499.0417 07:39:01.83M 2015-10-30T07:39:28.840Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.779 33.966 1499.0428 07:39:02.04M 2015-10-30T07:39:29.045Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.966 1499.0426 07:39:02.24M 2015-10-30T07:39:29.269Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0421 07:39:02.44M 2015-10-30T07:39:29.455Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.778 33.964 1499.0421 07:39:02.64M 2015-10-30T07:39:29.655Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0413 07:39:02.84M 2015-10-30T07:39:29.875Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.777 33.962 1499.0415 07:39:03.06M 2015-10-30T07:39:30.060Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.778 33.963 1499.0427 07:39:03.27M 2015-10-30T07:39:30.265Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.778 33.963 1499.0417 07:39:03.45M 2015-10-30T07:39:30.465Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.777 33.962 1499.0415 07:39:03.66M 2015-10-30T07:39:30.670Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.767 33.953 1499.0306 07:39:03.85M 2015-10-30T07:39:30.875Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.767 33.952 1499.0299 07:39:04.07M 2015-10-30T07:39:31.080Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.766 33.952 1499.0292 07:39:04.27M 2015-10-30T07:39:31.281Z|I-OCEAN7-304-XXXX| 28.39 12.886 39.766 33.951 1499.0292 07:39:04.47M 2015-10-30T07:39:31.485Z|I-OCEAN7-304-XXXX| 28.37 12.887 39.765 33.951 1499.0287 07:39:04.67M 2015-10-30T07:39:31.685Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.764 33.949 1499.0280 07:39:04.87M 2015-10-30T07:39:31.890Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.763 33.949 1499.0262 07:39:05.09M 2015-10-30T07:39:32.095Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.762 33.948 1499.0249 07:39:05.29M 2015-10-30T07:39:32.295Z|I-OCEAN7-304-XXXX| 28.36 12.886 39.762 33.948 1499.0245 07:39:05.49M 2015-10-30T07:39:32.500Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.767 33.953 1499.0297 07:39:05.69M 2015-10-30T07:39:32.715Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.764 33.951 1499.0256 07:39:05.88M 2015-10-30T07:39:32.905Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.764 33.950 1499.0244 07:39:06.10M 2015-10-30T07:39:33.105Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.763 33.949 1499.0238 07:39:06.30M 2015-10-30T07:39:33.310Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.949 1499.0244 07:39:06.50M 2015-10-30T07:39:33.510Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.949 1499.0244 07:39:06.70M 2015-10-30T07:39:33.717Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.948 1499.0237 07:39:06.90M 2015-10-30T07:39:33.920Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.761 33.947 1499.0227 07:39:07.12M 2015-10-30T07:39:34.120Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.761 33.947 1499.0229 07:39:07.32M 2015-10-30T07:39:34.340Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.761 33.948 1499.0238 07:39:07.52M 2015-10-30T07:39:34.530Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.762 33.949 1499.0250 07:39:07.73M 2015-10-30T07:39:34.730Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.763 33.950 1499.0262 07:39:07.91M 2015-10-30T07:39:34.935Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.765 33.951 1499.0283 07:39:08.13M 2015-10-30T07:39:35.135Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.766 33.952 1499.0302 07:39:08.33M 2015-10-30T07:39:35.340Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.767 33.954 1499.0305 07:39:08.53M 2015-10-30T07:39:35.545Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.769 33.955 1499.0325 07:39:08.73M 2015-10-30T07:39:35.750Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.772 33.958 1499.0365 07:39:08.93M 2015-10-30T07:39:35.950Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.771 33.958 1499.0364 07:39:09.15M 2015-10-30T07:39:36.156Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.774 33.960 1499.0380 07:39:09.35M 2015-10-30T07:39:36.356Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.772 33.959 1499.0355 07:39:09.55M 2015-10-30T07:39:36.560Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.771 33.958 1499.0345 07:39:09.74M 2015-10-30T07:39:36.765Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.773 33.959 1499.0360 07:39:09.94M 2015-10-30T07:39:36.965Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.960 1499.0361 07:39:10.16M 2015-10-30T07:39:37.166Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.774 33.961 1499.0375 07:39:10.36M 2015-10-30T07:39:37.371Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.775 33.962 1499.0374 07:39:10.56M 2015-10-30T07:39:37.575Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.776 33.962 1499.0380 07:39:10.76M 2015-10-30T07:39:37.786Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.776 33.963 1499.0388 07:39:10.96M 2015-10-30T07:39:37.980Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.777 33.964 1499.0391 07:39:11.18M 2015-10-30T07:39:38.186Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.778 33.965 1499.0402 07:39:11.38M 2015-10-30T07:39:38.385Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.777 33.964 1499.0409 07:39:11.58M 2015-10-30T07:39:38.590Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.777 33.964 1499.0405 07:39:11.77M 2015-10-30T07:39:38.810Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.777 33.964 1499.0406 07:39:11.97M 2015-10-30T07:39:38.996Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.777 33.963 1499.0399 07:39:12.21M 2015-10-30T07:39:39.201Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.776 33.963 1499.0383 07:39:12.39M 2015-10-30T07:39:39.401Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.776 33.963 1499.0380 07:39:12.59M 2015-10-30T07:39:39.605Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.773 33.960 1499.0332 07:39:12.79M 2015-10-30T07:39:39.805Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.772 33.960 1499.0325 07:39:13.01M 2015-10-30T07:39:40.010Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.772 33.960 1499.0320 07:39:13.21M 2015-10-30T07:39:40.215Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.772 33.960 1499.0321 07:39:13.41M 2015-10-30T07:39:40.415Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.965 1499.0371 07:39:13.61M 2015-10-30T07:39:40.620Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.966 1499.0378 07:39:13.80M 2015-10-30T07:39:40.835Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.775 33.963 1499.0337 07:39:14.02M 2015-10-30T07:39:41.025Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.775 33.963 1499.0336 07:39:14.22M 2015-10-30T07:39:41.225Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0234 07:39:14.42M 2015-10-30T07:39:41.431Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.954 1499.0232 07:39:14.62M 2015-10-30T07:39:41.636Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.765 33.954 1499.0225 07:39:14.82M 2015-10-30T07:39:41.836Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.953 1499.0229 07:39:15.04M 2015-10-30T07:39:42.041Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.764 33.952 1499.0225 07:39:15.23M 2015-10-30T07:39:42.246Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.766 33.954 1499.0254 07:39:15.43M 2015-10-30T07:39:42.446Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.767 33.955 1499.0277 07:39:15.64M 2015-10-30T07:39:42.651Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.768 33.956 1499.0297 07:39:15.83M 2015-10-30T07:39:42.851Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.768 33.955 1499.0293 07:39:16.05M 2015-10-30T07:39:43.056Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.767 33.954 1499.0288 07:39:16.25M 2015-10-30T07:39:43.276Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.767 33.954 1499.0292 07:39:16.45M 2015-10-30T07:39:43.461Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.766 33.953 1499.0282 07:39:16.67M 2015-10-30T07:39:43.675Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.765 33.952 1499.0277 07:39:16.85M 2015-10-30T07:39:43.866Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.764 33.951 1499.0273 07:39:17.07M 2015-10-30T07:39:44.071Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.763 33.950 1499.0256 07:39:17.27M 2015-10-30T07:39:44.271Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.768 33.955 1499.0325 07:39:17.47M 2015-10-30T07:39:44.476Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.768 33.955 1499.0330 07:39:17.66M 2015-10-30T07:39:44.681Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.768 33.954 1499.0323 07:39:17.86M 2015-10-30T07:39:44.881Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.766 33.953 1499.0303 07:39:18.08M 2015-10-30T07:39:45.096Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.766 33.952 1499.0295 07:39:18.28M 2015-10-30T07:39:45.291Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.769 33.955 1499.0319 07:39:18.48M 2015-10-30T07:39:45.491Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.770 33.957 1499.0332 07:39:18.68M 2015-10-30T07:39:45.696Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.773 33.960 1499.0354 07:39:18.88M 2015-10-30T07:39:45.901Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.773 33.960 1499.0352 07:39:19.10M 2015-10-30T07:39:46.101Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.773 33.960 1499.0349 07:39:19.30M 2015-10-30T07:39:46.306Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0334 07:39:19.50M 2015-10-30T07:39:46.506Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0334 07:39:19.70M 2015-10-30T07:39:46.711Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.772 33.960 1499.0339 07:39:19.89M 2015-10-30T07:39:46.911Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.773 33.960 1499.0355 07:39:20.11M 2015-10-30T07:39:47.118Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.773 33.960 1499.0353 07:39:20.31M 2015-10-30T07:39:47.321Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.775 33.961 1499.0360 07:39:20.51M 2015-10-30T07:39:47.531Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.776 33.962 1499.0371 07:39:20.71M 2015-10-30T07:39:47.741Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0387 07:39:20.91M 2015-10-30T07:39:47.931Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.780 33.967 1499.0422 07:39:21.14M 2015-10-30T07:39:48.131Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.781 33.968 1499.0424 07:39:21.33M 2015-10-30T07:39:48.336Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.781 33.968 1499.0421 07:39:21.52M 2015-10-30T07:39:48.536Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.780 33.968 1499.0400 07:39:21.72M 2015-10-30T07:39:48.741Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.779 33.966 1499.0387 07:39:21.92M 2015-10-30T07:39:48.954Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.777 33.965 1499.0376 07:39:22.14M 2015-10-30T07:39:49.146Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.776 33.963 1499.0358 07:39:22.34M 2015-10-30T07:39:49.346Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.774 33.962 1499.0338 07:39:22.54M 2015-10-30T07:39:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.770 33.958 1499.0281 07:39:22.74M 2015-10-30T07:39:49.756Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.769 33.957 1499.0264 07:39:22.94M 2015-10-30T07:39:49.961Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.768 33.957 1499.0255 07:39:23.16M 2015-10-30T07:39:50.161Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.767 33.956 1499.0250 07:39:23.36M 2015-10-30T07:39:50.361Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.767 33.955 1499.0254 07:39:23.55M 2015-10-30T07:39:50.571Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0243 07:39:23.75M 2015-10-30T07:39:50.771Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.765 33.953 1499.0226 07:39:23.95M 2015-10-30T07:39:50.976Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.772 33.960 1499.0305 07:39:24.17M 2015-10-30T07:39:51.176Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.773 33.960 1499.0322 07:39:24.37M 2015-10-30T07:39:51.381Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.774 33.962 1499.0344 07:39:24.57M 2015-10-30T07:39:51.586Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.776 33.963 1499.0372 07:39:24.77M 2015-10-30T07:39:51.786Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.964 1499.0397 07:39:24.97M 2015-10-30T07:39:51.991Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.779 33.966 1499.0410 07:39:25.19M 2015-10-30T07:39:52.211Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.780 33.966 1499.0415 07:39:25.39M 2015-10-30T07:39:52.391Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.961 1499.0352 07:39:25.60M 2015-10-30T07:39:52.601Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.960 1499.0358 07:39:25.78M 2015-10-30T07:39:52.801Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0358 07:39:26.00M 2015-10-30T07:39:53.006Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.767 33.953 1499.0287 07:39:26.20M 2015-10-30T07:39:53.206Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.771 33.957 1499.0334 07:39:26.40M 2015-10-30T07:39:53.411Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.958 1499.0341 07:39:26.60M 2015-10-30T07:39:53.611Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.958 1499.0343 07:39:26.80M 2015-10-30T07:39:53.817Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.772 33.959 1499.0355 07:39:27.02M 2015-10-30T07:39:54.021Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0369 07:39:27.22M 2015-10-30T07:39:54.221Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0375 07:39:27.41M 2015-10-30T07:39:54.426Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.776 33.962 1499.0392 07:39:27.61M 2015-10-30T07:39:54.631Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0394 07:39:27.81M 2015-10-30T07:39:54.831Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.776 33.962 1499.0386 07:39:28.03M 2015-10-30T07:39:55.036Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0382 07:39:28.23M 2015-10-30T07:39:55.236Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.963 1499.0392 07:39:28.43M 2015-10-30T07:39:55.441Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.778 33.964 1499.0404 07:39:28.63M 2015-10-30T07:39:55.641Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.778 33.965 1499.0415 07:39:28.83M 2015-10-30T07:39:55.846Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.778 33.964 1499.0405 07:39:29.05M 2015-10-30T07:39:56.051Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.778 33.965 1499.0402 07:39:29.25M 2015-10-30T07:39:56.251Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.779 33.966 1499.0406 07:39:29.45M 2015-10-30T07:39:56.456Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.780 33.967 1499.0420 07:39:29.64M 2015-10-30T07:39:56.677Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.778 33.965 1499.0405 07:39:29.84M 2015-10-30T07:39:56.861Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.779 33.966 1499.0413 07:39:30.08M 2015-10-30T07:39:57.066Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.778 33.965 1499.0408 07:39:30.26M 2015-10-30T07:39:57.266Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.778 33.966 1499.0404 07:39:30.46M 2015-10-30T07:39:57.471Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.779 33.967 1499.0413 07:39:30.66M 2015-10-30T07:39:57.676Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.780 33.967 1499.0422 07:39:30.86M 2015-10-30T07:39:57.876Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.779 33.966 1499.0416 07:39:31.08M 2015-10-30T07:39:58.076Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.779 33.966 1499.0419 07:39:31.28M 2015-10-30T07:39:58.281Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.779 33.966 1499.0419 07:39:31.47M 2015-10-30T07:39:58.486Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.784 33.971 1499.0486 07:39:31.67M 2015-10-30T07:39:58.691Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.785 33.971 1499.0491 07:39:31.87M 2015-10-30T07:39:58.896Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0428 07:39:32.09M 2015-10-30T07:39:59.096Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0387 07:39:32.29M 2015-10-30T07:39:59.302Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0388 07:39:32.49M 2015-10-30T07:39:59.501Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.775 33.962 1499.0380 07:39:32.69M 2015-10-30T07:39:59.706Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.774 33.961 1499.0375 07:39:32.89M 2015-10-30T07:39:59.906Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.960 1499.0369 07:39:33.11M