2015-10-30T07:38:00.116Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.788 33.974 1499.0551 07:37:33.31M 2015-10-30T07:38:00.326Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.787 33.973 1499.0536 07:37:33.51M 2015-10-30T07:38:00.541Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.789 33.974 1499.0571 07:37:33.71M 2015-10-30T07:38:00.731Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.790 33.976 1499.0582 07:37:33.92M 2015-10-30T07:38:00.931Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.792 33.977 1499.0599 07:37:34.13M 2015-10-30T07:38:01.136Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.792 33.978 1499.0608 07:37:34.32M 2015-10-30T07:38:01.341Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.793 33.978 1499.0623 07:37:34.53M 2015-10-30T07:38:01.541Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.793 33.978 1499.0629 07:37:34.72M 2015-10-30T07:38:01.746Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.792 33.977 1499.0631 07:37:34.92M 2015-10-30T07:38:01.946Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.779 33.964 1499.0468 07:37:35.14M 2015-10-30T07:38:02.151Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.778 33.964 1499.0454 07:37:35.34M 2015-10-30T07:38:02.357Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.963 1499.0446 07:37:35.54M 2015-10-30T07:38:02.556Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.776 33.962 1499.0438 07:37:35.74M 2015-10-30T07:38:02.761Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.775 33.960 1499.0428 07:37:35.94M 2015-10-30T07:38:02.961Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.774 33.959 1499.0415 07:37:36.16M 2015-10-30T07:38:03.162Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.773 33.958 1499.0392 07:37:36.36M 2015-10-30T07:38:03.366Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.771 33.957 1499.0369 07:37:36.55M 2015-10-30T07:38:03.571Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.770 33.956 1499.0355 07:37:36.75M 2015-10-30T07:38:03.771Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.769 33.955 1499.0341 07:37:36.95M 2015-10-30T07:38:03.977Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.768 33.954 1499.0333 07:37:37.17M 2015-10-30T07:38:04.182Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.754 33.941 1499.0176 07:37:37.37M 2015-10-30T07:38:04.381Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.752 33.939 1499.0156 07:37:37.57M 2015-10-30T07:38:04.586Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.753 33.940 1499.0159 07:37:37.77M 2015-10-30T07:38:04.792Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.760 33.946 1499.0231 07:37:37.97M 2015-10-30T07:38:05.012Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.760 33.947 1499.0232 07:37:38.19M 2015-10-30T07:38:05.191Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0221 07:37:38.40M 2015-10-30T07:38:05.397Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0214 07:37:38.58M 2015-10-30T07:38:05.601Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0209 07:37:38.78M 2015-10-30T07:38:05.807Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.948 1499.0200 07:37:39.00M 2015-10-30T07:38:06.008Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.947 1499.0194 07:37:39.20M 2015-10-30T07:38:06.211Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.947 1499.0193 07:37:39.40M 2015-10-30T07:38:06.411Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.759 33.946 1499.0178 07:37:39.60M 2015-10-30T07:38:06.616Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.758 33.945 1499.0165 07:37:39.80M 2015-10-30T07:38:06.821Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.757 33.944 1499.0148 07:37:40.02M 2015-10-30T07:38:07.026Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.755 33.942 1499.0120 07:37:40.22M 2015-10-30T07:38:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.749 33.938 1499.0059 07:37:40.42M 2015-10-30T07:38:07.427Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.748 33.937 1499.0043 07:37:40.61M 2015-10-30T07:38:07.632Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.750 33.939 1499.0056 07:37:40.81M 2015-10-30T07:38:07.837Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.752 33.940 1499.0071 07:37:41.03M 2015-10-30T07:38:08.037Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.753 33.941 1499.0081 07:37:41.23M 2015-10-30T07:38:08.242Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.751 33.940 1499.0066 07:37:41.43M 2015-10-30T07:38:08.442Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.750 33.939 1499.0044 07:37:41.63M 2015-10-30T07:38:08.647Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.750 33.940 1499.0050 07:37:41.83M 2015-10-30T07:38:08.847Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0034 07:37:42.05M 2015-10-30T07:38:09.052Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0035 07:37:42.24M 2015-10-30T07:38:09.257Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0040 07:37:42.44M 2015-10-30T07:38:09.477Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0035 07:37:42.64M 2015-10-30T07:38:09.662Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.749 33.938 1499.0026 07:37:42.86M 2015-10-30T07:38:09.867Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.749 33.938 1499.0031 07:37:43.06M 2015-10-30T07:38:10.067Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.747 33.936 1499.0004 07:37:43.26M 2015-10-30T07:38:10.272Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.746 33.936 1499.0004 07:37:43.46M 2015-10-30T07:38:10.477Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.746 33.935 1498.9999 07:37:43.66M 2015-10-30T07:38:10.672Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9998 07:37:43.86M 2015-10-30T07:38:10.882Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9994 07:37:44.07M 2015-10-30T07:38:11.087Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.739 33.929 1498.9943 07:37:44.28M 2015-10-30T07:38:11.287Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.739 33.928 1498.9948 07:37:44.47M 2015-10-30T07:38:11.492Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.745 33.933 1499.0024 07:37:44.67M 2015-10-30T07:38:11.692Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.745 33.933 1499.0029 07:37:44.87M 2015-10-30T07:38:11.892Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.744 33.932 1499.0028 07:37:45.09M 2015-10-30T07:38:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.744 33.932 1499.0031 07:37:45.29M 2015-10-30T07:38:12.302Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.744 33.932 1499.0029 07:37:45.49M 2015-10-30T07:38:12.502Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.743 33.931 1499.0027 07:37:45.69M 2015-10-30T07:38:12.707Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.743 33.931 1499.0024 07:37:45.88M 2015-10-30T07:38:12.912Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.743 33.930 1499.0032 07:37:46.11M 2015-10-30T07:38:13.112Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.929 1499.0027 07:37:46.30M 2015-10-30T07:38:13.317Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.743 33.930 1499.0033 07:37:46.50M 2015-10-30T07:38:13.522Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.929 1499.0026 07:37:46.70M 2015-10-30T07:38:13.722Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.742 33.929 1499.0031 07:37:46.90M 2015-10-30T07:38:13.942Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.930 1499.0031 07:37:47.12M 2015-10-30T07:38:14.127Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.743 33.930 1499.0042 07:37:47.33M 2015-10-30T07:38:14.332Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.743 33.930 1499.0051 07:37:47.52M 2015-10-30T07:38:14.538Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.744 33.931 1499.0061 07:37:47.72M 2015-10-30T07:38:14.737Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.746 33.933 1499.0081 07:37:47.92M 2015-10-30T07:38:14.942Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.747 33.934 1499.0085 07:37:48.13M 2015-10-30T07:38:15.147Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.747 33.935 1499.0078 07:37:48.34M 2015-10-30T07:38:15.347Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.747 33.935 1499.0072 07:37:48.53M 2015-10-30T07:38:15.561Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.747 33.935 1499.0067 07:37:48.73M 2015-10-30T07:38:15.752Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.741 33.930 1498.9999 07:37:48.93M 2015-10-30T07:38:15.957Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.744 33.932 1499.0031 07:37:49.15M 2015-10-30T07:38:16.162Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.744 33.932 1499.0028 07:37:49.35M 2015-10-30T07:38:16.357Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.744 33.932 1499.0032 07:37:49.55M 2015-10-30T07:38:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.745 33.933 1499.0038 07:37:49.74M 2015-10-30T07:38:16.767Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.745 33.933 1499.0038 07:37:49.95M 2015-10-30T07:38:16.972Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.746 33.934 1499.0049 07:37:50.16M 2015-10-30T07:38:17.177Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.746 33.934 1499.0062 07:37:50.36M 2015-10-30T07:38:17.377Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.746 33.934 1499.0051 07:37:50.56M 2015-10-30T07:38:17.582Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.748 33.936 1499.0076 07:37:50.76M 2015-10-30T07:38:17.782Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.748 33.936 1499.0077 07:37:50.96M 2015-10-30T07:38:17.987Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.749 33.936 1499.0092 07:37:51.18M 2015-10-30T07:38:18.187Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.748 33.936 1499.0089 07:37:51.38M 2015-10-30T07:38:18.407Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.749 33.936 1499.0099 07:37:51.58M 2015-10-30T07:38:18.592Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.748 33.936 1499.0096 07:37:51.79M 2015-10-30T07:38:18.797Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.748 33.935 1499.0090 07:37:51.97M 2015-10-30T07:38:19.002Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.747 33.934 1499.0083 07:37:52.19M 2015-10-30T07:38:19.202Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.746 33.933 1499.0082 07:37:52.39M 2015-10-30T07:38:19.407Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.745 33.932 1499.0074 07:37:52.59M 2015-10-30T07:38:19.607Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.745 33.932 1499.0073 07:37:52.79M 2015-10-30T07:38:19.812Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.745 33.931 1499.0079 07:37:53.01M 2015-10-30T07:38:20.017Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.744 33.930 1499.0071 07:37:53.21M 2015-10-30T07:38:20.222Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.740 33.927 1499.0032 07:37:53.41M 2015-10-30T07:38:20.422Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.748 33.935 1499.0128 07:37:53.61M 2015-10-30T07:38:20.627Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.749 33.935 1499.0137 07:37:53.81M 2015-10-30T07:38:20.832Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.750 33.936 1499.0139 07:37:54.03M 2015-10-30T07:38:21.032Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.749 33.936 1499.0128 07:37:54.23M 2015-10-30T07:38:21.237Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.749 33.935 1499.0126 07:37:54.42M 2015-10-30T07:38:21.437Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.748 33.934 1499.0116 07:37:54.62M 2015-10-30T07:38:21.642Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.747 33.933 1499.0107 07:37:54.82M 2015-10-30T07:38:21.842Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.746 33.933 1499.0100 07:37:55.04M 2015-10-30T07:38:22.047Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.745 33.932 1499.0084 07:37:55.24M 2015-10-30T07:38:22.248Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.745 33.931 1499.0072 07:37:55.44M 2015-10-30T07:38:22.452Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.744 33.931 1499.0072 07:37:55.64M 2015-10-30T07:38:22.657Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.744 33.931 1499.0060 07:37:55.84M 2015-10-30T07:38:22.872Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.744 33.931 1499.0057 07:37:56.05M 2015-10-30T07:38:23.062Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.740 33.927 1499.0013 07:37:56.27M 2015-10-30T07:38:23.262Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.740 33.927 1499.0018 07:37:56.45M 2015-10-30T07:38:23.467Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.744 33.931 1499.0045 07:37:56.65M 2015-10-30T07:38:23.672Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.745 33.932 1499.0049 07:37:56.85M 2015-10-30T07:38:23.872Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.746 33.933 1499.0059 07:37:57.07M 2015-10-30T07:38:24.077Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.747 33.934 1499.0081 07:37:57.27M 2015-10-30T07:38:24.277Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.748 33.935 1499.0090 07:37:57.47M 2015-10-30T07:38:24.482Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.749 33.936 1499.0093 07:37:57.67M 2015-10-30T07:38:24.687Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.749 33.936 1499.0098 07:37:57.87M 2015-10-30T07:38:24.892Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.749 33.936 1499.0105 07:37:58.09M 2015-10-30T07:38:25.092Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.750 33.937 1499.0117 07:37:58.29M 2015-10-30T07:38:25.292Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.750 33.937 1499.0128 07:37:58.48M 2015-10-30T07:38:25.497Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.750 33.936 1499.0128 07:37:58.68M 2015-10-30T07:38:25.702Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.750 33.936 1499.0132 07:37:58.88M 2015-10-30T07:38:25.902Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.749 33.935 1499.0126 07:37:59.10M 2015-10-30T07:38:26.107Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.749 33.936 1499.0118 07:37:59.30M 2015-10-30T07:38:26.312Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.749 33.936 1499.0121 07:37:59.50M 2015-10-30T07:38:26.512Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.749 33.935 1499.0121 07:37:59.70M 2015-10-30T07:38:26.717Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.749 33.935 1499.0114 07:37:59.90M 2015-10-30T07:38:26.922Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.748 33.934 1499.0101 07:38:00.12M 2015-10-30T07:38:27.122Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.748 33.934 1499.0093 07:38:00.31M 2015-10-30T07:38:27.342Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.748 33.934 1499.0084 07:38:00.51M 2015-10-30T07:38:27.527Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.747 33.934 1499.0082 07:38:00.73M 2015-10-30T07:38:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.747 33.934 1499.0073 07:38:00.91M 2015-10-30T07:38:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.747 33.934 1499.0072 07:38:01.13M 2015-10-30T07:38:28.137Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.935 1499.0070 07:38:01.33M 2015-10-30T07:38:28.342Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.934 1499.0066 07:38:01.53M 2015-10-30T07:38:28.542Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.934 1499.0067 07:38:01.73M 2015-10-30T07:38:28.747Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.747 33.932 1499.0110 07:38:01.93M 2015-10-30T07:38:28.947Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.747 33.932 1499.0115 07:38:02.15M 2015-10-30T07:38:29.153Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.746 33.932 1499.0117 07:38:02.34M 2015-10-30T07:38:29.352Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.746 33.931 1499.0120 07:38:02.54M 2015-10-30T07:38:29.557Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.747 33.931 1499.0137 07:38:02.74M 2015-10-30T07:38:29.762Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.751 33.936 1499.0195 07:38:02.94M 2015-10-30T07:38:29.962Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.751 33.936 1499.0194 07:38:03.16M 2015-10-30T07:38:30.168Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.752 33.936 1499.0203 07:38:03.36M 2015-10-30T07:38:30.372Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.752 33.936 1499.0200 07:38:03.56M 2015-10-30T07:38:30.572Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.752 33.937 1499.0201 07:38:03.76M 2015-10-30T07:38:30.777Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.753 33.938 1499.0211 07:38:03.95M 2015-10-30T07:38:30.982Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.755 33.940 1499.0212 07:38:04.18M 2015-10-30T07:38:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.755 33.940 1499.0206 07:38:04.37M 2015-10-30T07:38:31.388Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.754 33.940 1499.0190 07:38:04.57M 2015-10-30T07:38:31.588Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0186 07:38:04.77M 2015-10-30T07:38:31.808Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.752 33.938 1499.0167 07:38:04.97M 2015-10-30T07:38:31.998Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.751 33.937 1499.0149 07:38:05.21M 2015-10-30T07:38:32.198Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.750 33.937 1499.0129 07:38:05.39M 2015-10-30T07:38:32.398Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.748 33.936 1499.0110 07:38:05.59M 2015-10-30T07:38:32.603Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.747 33.935 1499.0094 07:38:05.79M 2015-10-30T07:38:32.808Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.747 33.935 1499.0095 07:38:06.01M 2015-10-30T07:38:33.038Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.747 33.935 1499.0095 07:38:06.20M 2015-10-30T07:38:33.213Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.747 33.935 1499.0087 07:38:06.40M 2015-10-30T07:38:33.418Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.738 33.927 1498.9987 07:38:06.60M 2015-10-30T07:38:33.618Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.737 33.925 1498.9971 07:38:06.80M 2015-10-30T07:38:33.823Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.737 33.925 1498.9983 07:38:07.02M 2015-10-30T07:38:34.023Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.739 33.927 1498.9995 07:38:07.22M 2015-10-30T07:38:34.229Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.740 33.928 1499.0007 07:38:07.42M 2015-10-30T07:38:34.428Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.739 33.927 1498.9993 07:38:07.62M 2015-10-30T07:38:34.633Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.738 33.927 1498.9982 07:38:07.81M 2015-10-30T07:38:34.833Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.745 33.933 1499.0060 07:38:08.03M 2015-10-30T07:38:35.038Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.745 33.934 1499.0062 07:38:08.23M 2015-10-30T07:38:35.248Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.746 33.934 1499.0068 07:38:08.43M 2015-10-30T07:38:35.448Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.747 33.935 1499.0074 07:38:08.63M 2015-10-30T07:38:35.653Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.748 33.936 1499.0089 07:38:08.83M 2015-10-30T07:38:35.853Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.743 33.932 1499.0035 07:38:09.05M 2015-10-30T07:38:36.058Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.747 33.934 1499.0078 07:38:09.25M 2015-10-30T07:38:36.278Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.748 33.935 1499.0095 07:38:09.45M 2015-10-30T07:38:36.463Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.748 33.936 1499.0092 07:38:09.66M 2015-10-30T07:38:36.668Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.749 33.938 1499.0096 07:38:09.85M 2015-10-30T07:38:36.868Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.760 33.948 1499.0212 07:38:10.07M 2015-10-30T07:38:37.073Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.761 33.948 1499.0219 07:38:10.26M 2015-10-30T07:38:37.273Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.771 33.958 1499.0344 07:38:10.46M 2015-10-30T07:38:37.478Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.959 1499.0359 07:38:10.66M 2015-10-30T07:38:37.683Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.774 33.960 1499.0364 07:38:10.86M 2015-10-30T07:38:37.878Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.787 33.973 1499.0507 07:38:11.08M 2015-10-30T07:38:38.088Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.975 1499.0516 07:38:11.27M 2015-10-30T07:38:38.288Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.789 33.975 1499.0518 07:38:11.48M 2015-10-30T07:38:38.488Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.789 33.975 1499.0521 07:38:11.68M 2015-10-30T07:38:38.698Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.790 33.976 1499.0532 07:38:11.87M 2015-10-30T07:38:38.908Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.791 33.977 1499.0542 07:38:12.10M 2015-10-30T07:38:39.103Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.787 33.974 1499.0508 07:38:12.30M 2015-10-30T07:38:39.303Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.786 33.973 1499.0485 07:38:12.49M 2015-10-30T07:38:39.508Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.785 33.972 1499.0470 07:38:12.69M 2015-10-30T07:38:39.713Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.784 33.971 1499.0448 07:38:12.89M 2015-10-30T07:38:39.913Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.784 33.971 1499.0433 07:38:13.11M 2015-10-30T07:38:40.118Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.784 33.971 1499.0435 07:38:13.31M 2015-10-30T07:38:40.318Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.782 33.970 1499.0428 07:38:13.51M 2015-10-30T07:38:40.523Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.781 33.969 1499.0413 07:38:13.70M 2015-10-30T07:38:40.743Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.781 33.969 1499.0414 07:38:13.91M 2015-10-30T07:38:40.928Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.781 33.968 1499.0415 07:38:14.14M 2015-10-30T07:38:41.133Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.781 33.968 1499.0409 07:38:14.32M 2015-10-30T07:38:41.338Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.781 33.968 1499.0398 07:38:14.52M 2015-10-30T07:38:41.538Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.780 33.967 1499.0388 07:38:14.72M 2015-10-30T07:38:41.743Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.770 33.958 1499.0270 07:38:14.92M 2015-10-30T07:38:41.943Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.769 33.957 1499.0276 07:38:15.14M 2015-10-30T07:38:42.158Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.768 33.956 1499.0261 07:38:15.34M 2015-10-30T07:38:42.348Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.767 33.954 1499.0251 07:38:15.54M 2015-10-30T07:38:42.553Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.766 33.953 1499.0240 07:38:15.73M 2015-10-30T07:38:42.753Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.768 33.955 1499.0282 07:38:15.93M 2015-10-30T07:38:42.958Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.769 33.956 1499.0298 07:38:16.15M 2015-10-30T07:38:43.158Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0304 07:38:16.35M 2015-10-30T07:38:43.363Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.772 33.959 1499.0317 07:38:16.55M 2015-10-30T07:38:43.568Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.960 1499.0328 07:38:16.75M 2015-10-30T07:38:43.773Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.960 1499.0325 07:38:16.95M 2015-10-30T07:38:43.973Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0323 07:38:17.17M 2015-10-30T07:38:44.178Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0328 07:38:17.37M 2015-10-30T07:38:44.383Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0333 07:38:17.57M 2015-10-30T07:38:44.583Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.773 33.960 1499.0345 07:38:17.77M 2015-10-30T07:38:44.788Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.771 33.958 1499.0320 07:38:17.97M 2015-10-30T07:38:44.988Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.770 33.958 1499.0309 07:38:18.18M 2015-10-30T07:38:45.213Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.769 33.957 1499.0300 07:38:18.38M 2015-10-30T07:38:45.393Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.766 33.954 1499.0264 07:38:18.60M 2015-10-30T07:38:45.598Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.766 33.954 1499.0264 07:38:18.78M 2015-10-30T07:38:45.803Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.954 1499.0266 07:38:19.00M 2015-10-30T07:38:46.003Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0275 07:38:19.20M 2015-10-30T07:38:46.203Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0282 07:38:19.40M 2015-10-30T07:38:46.413Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0278 07:38:19.59M 2015-10-30T07:38:46.613Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.767 33.954 1499.0294 07:38:19.80M 2015-10-30T07:38:46.818Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.954 1499.0311 07:38:20.01M 2015-10-30T07:38:47.018Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.954 1499.0317 07:38:20.21M 2015-10-30T07:38:47.223Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.954 1499.0315 07:38:20.41M 2015-10-30T07:38:47.423Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.767 33.954 1499.0316 07:38:20.61M 2015-10-30T07:38:47.628Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.767 33.953 1499.0313 07:38:20.81M 2015-10-30T07:38:47.833Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.769 33.955 1499.0349 07:38:21.03M 2015-10-30T07:38:48.033Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.769 33.955 1499.0358 07:38:21.23M 2015-10-30T07:38:48.238Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.769 33.955 1499.0353 07:38:21.43M 2015-10-30T07:38:48.443Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.769 33.955 1499.0353 07:38:21.63M 2015-10-30T07:38:48.643Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.770 33.955 1499.0366 07:38:21.83M 2015-10-30T07:38:48.843Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.771 33.956 1499.0385 07:38:22.05M 2015-10-30T07:38:49.048Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.769 33.954 1499.0367 07:38:22.24M 2015-10-30T07:38:49.248Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.769 33.954 1499.0364 07:38:22.44M 2015-10-30T07:38:49.453Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.768 33.954 1499.0359 07:38:22.64M 2015-10-30T07:38:49.678Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.768 33.954 1499.0354 07:38:22.84M 2015-10-30T07:38:49.863Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.769 33.955 1499.0348 07:38:23.08M 2015-10-30T07:38:50.069Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.770 33.955 1499.0353 07:38:23.26M 2015-10-30T07:38:50.268Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.769 33.955 1499.0350 07:38:23.46M 2015-10-30T07:38:50.468Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.768 33.955 1499.0326 07:38:23.66M 2015-10-30T07:38:50.673Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.956 1499.0330 07:38:23.85M 2015-10-30T07:38:50.878Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.770 33.957 1499.0325 07:38:24.07M 2015-10-30T07:38:51.078Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.769 33.957 1499.0313 07:38:24.27M 2015-10-30T07:38:51.283Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.769 33.956 1499.0308 07:38:24.47M 2015-10-30T07:38:51.483Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.768 33.956 1499.0303 07:38:24.67M 2015-10-30T07:38:51.688Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.773 33.961 1499.0358 07:38:24.87M 2015-10-30T07:38:51.888Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.775 33.962 1499.0376 07:38:25.09M 2015-10-30T07:38:52.093Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.775 33.962 1499.0391 07:38:25.29M 2015-10-30T07:38:52.299Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.775 33.961 1499.0392 07:38:25.49M 2015-10-30T07:38:52.498Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:38:25.69M 2015-10-30T07:38:52.703Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0383 07:38:25.88M 2015-10-30T07:38:52.904Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0381 07:38:26.10M 2015-10-30T07:38:53.113Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0377 07:38:26.30M 2015-10-30T07:38:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.770 33.957 1499.0328 07:38:26.50M 2015-10-30T07:38:53.518Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.769 33.956 1499.0320 07:38:26.70M 2015-10-30T07:38:53.719Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.769 33.955 1499.0299 07:38:26.90M 2015-10-30T07:38:53.924Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.769 33.956 1499.0292 07:38:27.12M 2015-10-30T07:38:54.144Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.962 1499.0369 07:38:27.32M 2015-10-30T07:38:54.329Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.962 1499.0372 07:38:27.53M 2015-10-30T07:38:54.533Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.961 1499.0371 07:38:27.72M 2015-10-30T07:38:54.733Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.778 33.964 1499.0400 07:38:27.92M 2015-10-30T07:38:54.939Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.777 33.964 1499.0398 07:38:28.13M 2015-10-30T07:38:55.139Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.777 33.963 1499.0399 07:38:28.33M 2015-10-30T07:38:55.344Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.772 33.958 1499.0341 07:38:28.53M 2015-10-30T07:38:55.549Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.960 1499.0354 07:38:28.73M 2015-10-30T07:38:55.749Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.770 33.957 1499.0320 07:38:28.93M 2015-10-30T07:38:55.954Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.770 33.956 1499.0309 07:38:29.15M 2015-10-30T07:38:56.159Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.770 33.956 1499.0310 07:38:29.35M 2015-10-30T07:38:56.359Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.770 33.956 1499.0306 07:38:29.55M 2015-10-30T07:38:56.564Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.770 33.957 1499.0315 07:38:29.75M 2015-10-30T07:38:56.769Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.771 33.957 1499.0330 07:38:29.95M 2015-10-30T07:38:56.964Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.771 33.957 1499.0341 07:38:30.16M 2015-10-30T07:38:57.169Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.772 33.958 1499.0344 07:38:30.36M 2015-10-30T07:38:57.374Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.958 1499.0350 07:38:30.56M 2015-10-30T07:38:57.574Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.959 1499.0349 07:38:30.76M 2015-10-30T07:38:57.779Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.773 33.959 1499.0355 07:38:30.96M 2015-10-30T07:38:57.984Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0344 07:38:31.18M 2015-10-30T07:38:58.189Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.772 33.959 1499.0333 07:38:31.38M 2015-10-30T07:38:58.389Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.773 33.960 1499.0347 07:38:31.58M 2015-10-30T07:38:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.961 1499.0355 07:38:31.78M 2015-10-30T07:38:58.799Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.774 33.961 1499.0354 07:38:32.01M 2015-10-30T07:38:58.999Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.775 33.962 1499.0370 07:38:32.20M 2015-10-30T07:38:59.199Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.776 33.963 1499.0378 07:38:32.39M 2015-10-30T07:38:59.404Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.777 33.964 1499.0387 07:38:32.59M 2015-10-30T07:38:59.609Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.965 1499.0392 07:38:32.79M 2015-10-30T07:38:59.814Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.779 33.967 1499.0399 07:38:33.01M