2015-10-30T07:37:00.024Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.721 33.907 1498.9856 07:36:33.21M 2015-10-30T07:37:00.224Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.721 33.907 1498.9849 07:36:33.41M 2015-10-30T07:37:00.429Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.720 33.907 1498.9834 07:36:33.61M 2015-10-30T07:37:00.634Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.720 33.907 1498.9818 07:36:33.81M 2015-10-30T07:37:00.834Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.719 33.906 1498.9808 07:36:34.03M 2015-10-30T07:37:01.039Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.723 33.910 1498.9839 07:36:34.23M 2015-10-30T07:37:01.239Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.723 33.911 1498.9836 07:36:34.43M 2015-10-30T07:37:01.444Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.723 33.911 1498.9830 07:36:34.62M 2015-10-30T07:37:01.649Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.723 33.911 1498.9834 07:36:34.83M 2015-10-30T07:37:01.849Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.723 33.911 1498.9839 07:36:35.05M 2015-10-30T07:37:02.104Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.725 33.913 1498.9865 07:36:35.24M 2015-10-30T07:37:02.254Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.725 33.913 1498.9863 07:36:35.49M 2015-10-30T07:37:02.474Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.725 33.912 1498.9858 07:36:35.64M 2015-10-30T07:37:02.659Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.725 33.913 1498.9844 07:36:35.86M 2015-10-30T07:37:02.869Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.725 33.913 1498.9839 07:36:36.06M 2015-10-30T07:37:03.069Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.725 33.913 1498.9833 07:36:36.26M 2015-10-30T07:37:03.269Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.725 33.913 1498.9834 07:36:36.46M 2015-10-30T07:37:03.474Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.726 33.914 1498.9845 07:36:36.65M 2015-10-30T07:37:03.674Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.726 33.914 1498.9843 07:36:36.85M 2015-10-30T07:37:03.884Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.726 33.914 1498.9847 07:36:37.07M 2015-10-30T07:37:04.084Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.726 33.914 1498.9860 07:36:37.27M 2015-10-30T07:37:04.289Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.726 33.913 1498.9865 07:36:37.47M 2015-10-30T07:37:04.489Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.722 33.909 1498.9832 07:36:37.67M 2015-10-30T07:37:04.694Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.721 33.909 1498.9818 07:36:37.87M 2015-10-30T07:37:04.894Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.720 33.908 1498.9807 07:36:38.09M 2015-10-30T07:37:05.099Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.719 33.906 1498.9795 07:36:38.29M 2015-10-30T07:37:05.300Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.718 33.906 1498.9778 07:36:38.49M 2015-10-30T07:37:05.504Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.719 33.907 1498.9783 07:36:38.68M 2015-10-30T07:37:05.709Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.733 33.921 1498.9943 07:36:38.88M 2015-10-30T07:37:05.909Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.734 33.922 1498.9938 07:36:39.10M 2015-10-30T07:37:06.114Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9935 07:36:39.30M 2015-10-30T07:37:06.321Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.736 33.924 1498.9941 07:36:39.50M 2015-10-30T07:37:06.524Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.737 33.925 1498.9952 07:36:39.70M 2015-10-30T07:37:06.725Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.737 33.925 1498.9950 07:36:39.90M 2015-10-30T07:37:06.944Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.738 33.926 1498.9952 07:36:40.12M 2015-10-30T07:37:07.129Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.738 33.926 1498.9948 07:36:40.33M 2015-10-30T07:37:07.329Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.736 33.925 1498.9923 07:36:40.52M 2015-10-30T07:37:07.534Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.735 33.924 1498.9912 07:36:40.71M 2015-10-30T07:37:07.739Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.734 33.922 1498.9904 07:36:40.91M 2015-10-30T07:37:07.939Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.731 33.920 1498.9869 07:36:41.13M 2015-10-30T07:37:08.144Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.730 33.919 1498.9856 07:36:41.33M 2015-10-30T07:37:08.349Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.729 33.918 1498.9846 07:36:41.53M 2015-10-30T07:37:08.549Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.731 33.920 1498.9866 07:36:41.73M 2015-10-30T07:37:08.754Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.737 33.926 1498.9937 07:36:41.93M 2015-10-30T07:37:08.959Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.738 33.926 1498.9954 07:36:42.15M 2015-10-30T07:37:09.159Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.927 1498.9962 07:36:42.35M 2015-10-30T07:37:09.364Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.739 33.927 1498.9969 07:36:42.55M 2015-10-30T07:37:09.564Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.928 1498.9965 07:36:42.75M 2015-10-30T07:37:09.769Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.928 1498.9963 07:36:42.94M 2015-10-30T07:37:09.974Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.739 33.928 1498.9962 07:36:43.16M 2015-10-30T07:37:10.174Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.739 33.927 1498.9974 07:36:43.36M 2015-10-30T07:37:10.379Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.737 33.925 1498.9966 07:36:43.56M 2015-10-30T07:37:10.579Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.736 33.924 1498.9963 07:36:43.76M 2015-10-30T07:37:10.784Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.736 33.924 1498.9965 07:36:43.96M 2015-10-30T07:37:10.984Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.736 33.924 1498.9967 07:36:44.18M 2015-10-30T07:37:11.189Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.736 33.923 1498.9967 07:36:44.38M 2015-10-30T07:37:11.409Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.926 1499.0011 07:36:44.58M 2015-10-30T07:37:11.595Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.756 33.943 1499.0212 07:36:44.79M 2015-10-30T07:37:11.799Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.757 33.943 1499.0234 07:36:44.97M 2015-10-30T07:37:11.999Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.759 33.944 1499.0261 07:36:45.19M 2015-10-30T07:37:12.209Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.760 33.946 1499.0277 07:36:45.39M 2015-10-30T07:37:12.404Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.758 33.944 1499.0264 07:36:45.59M 2015-10-30T07:37:12.609Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.758 33.943 1499.0266 07:36:45.79M 2015-10-30T07:37:12.814Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.758 33.944 1499.0271 07:36:46.01M 2015-10-30T07:37:13.019Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.759 33.944 1499.0283 07:36:46.21M 2015-10-30T07:37:13.219Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.755 33.941 1499.0222 07:36:46.41M 2015-10-30T07:37:13.424Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.755 33.941 1499.0215 07:36:46.61M 2015-10-30T07:37:13.624Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.755 33.941 1499.0215 07:36:46.80M 2015-10-30T07:37:13.829Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.748 33.934 1499.0132 07:36:47.02M 2015-10-30T07:37:14.029Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.746 33.933 1499.0114 07:36:47.22M 2015-10-30T07:37:14.234Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.744 33.931 1499.0094 07:36:47.42M 2015-10-30T07:37:14.440Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.743 33.930 1499.0063 07:36:47.62M 2015-10-30T07:37:14.639Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.740 33.928 1499.0031 07:36:47.82M 2015-10-30T07:37:14.844Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.926 1499.0006 07:36:48.04M 2015-10-30T07:37:15.044Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.737 33.925 1498.9980 07:36:48.24M 2015-10-30T07:37:15.249Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.736 33.924 1498.9963 07:36:48.44M 2015-10-30T07:37:15.454Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.735 33.922 1498.9949 07:36:48.63M 2015-10-30T07:37:15.659Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.720 33.908 1498.9771 07:36:48.84M 2015-10-30T07:37:15.879Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9756 07:36:49.06M 2015-10-30T07:37:16.064Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.719 33.906 1498.9779 07:36:49.27M 2015-10-30T07:37:16.264Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.718 33.906 1498.9777 07:36:49.45M 2015-10-30T07:37:16.469Z|I-OCEAN7-304-XXXX| 28.45 12.887 39.718 33.905 1498.9767 07:36:49.65M 2015-10-30T07:37:16.669Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.717 33.904 1498.9758 07:36:49.85M 2015-10-30T07:37:16.874Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.717 33.904 1498.9749 07:36:50.07M 2015-10-30T07:37:17.079Z|I-OCEAN7-304-XXXX| 28.41 12.887 39.717 33.904 1498.9751 07:36:50.27M 2015-10-30T07:37:17.284Z|I-OCEAN7-304-XXXX| 28.37 12.887 39.719 33.906 1498.9766 07:36:50.47M 2015-10-30T07:37:17.485Z|I-OCEAN7-304-XXXX| 28.35 12.887 39.721 33.908 1498.9794 07:36:50.67M 2015-10-30T07:37:17.689Z|I-OCEAN7-304-XXXX| 28.32 12.887 39.723 33.909 1498.9806 07:36:50.86M 2015-10-30T07:37:17.889Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.727 33.914 1498.9851 07:36:51.08M 2015-10-30T07:37:18.094Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.727 33.914 1498.9850 07:36:51.28M 2015-10-30T07:37:18.294Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9847 07:36:51.48M 2015-10-30T07:37:18.499Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9838 07:36:51.68M 2015-10-30T07:37:18.704Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9832 07:36:51.88M 2015-10-30T07:37:18.904Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.730 33.917 1498.9886 07:36:52.10M 2015-10-30T07:37:19.109Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.730 33.917 1498.9882 07:36:52.30M 2015-10-30T07:37:19.309Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.729 33.917 1498.9869 07:36:52.50M 2015-10-30T07:37:19.514Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.728 33.916 1498.9860 07:36:52.70M 2015-10-30T07:37:19.719Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.727 33.915 1498.9850 07:36:52.89M 2015-10-30T07:37:19.922Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.726 33.914 1498.9849 07:36:53.11M 2015-10-30T07:37:20.124Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.725 33.913 1498.9838 07:36:53.31M 2015-10-30T07:37:20.345Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.724 33.912 1498.9832 07:36:53.51M 2015-10-30T07:37:20.530Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.723 33.910 1498.9822 07:36:53.73M 2015-10-30T07:37:20.734Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.723 33.911 1498.9821 07:36:53.91M 2015-10-30T07:37:20.934Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.723 33.911 1498.9828 07:36:54.13M 2015-10-30T07:37:21.140Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.920 1498.9933 07:36:54.33M 2015-10-30T07:37:21.345Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.734 33.922 1498.9951 07:36:54.53M 2015-10-30T07:37:21.545Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.737 33.924 1498.9984 07:36:54.73M 2015-10-30T07:37:21.745Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.927 1499.0011 07:36:54.92M 2015-10-30T07:37:21.950Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.929 1499.0031 07:36:55.14M 2015-10-30T07:37:22.155Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.742 33.930 1499.0043 07:36:55.34M 2015-10-30T07:37:22.355Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.742 33.930 1499.0043 07:36:55.54M 2015-10-30T07:37:22.560Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0045 07:36:55.74M 2015-10-30T07:37:22.760Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0038 07:36:55.94M 2015-10-30T07:37:22.965Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0032 07:36:56.15M 2015-10-30T07:37:23.165Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.745 33.932 1499.0067 07:36:56.36M 2015-10-30T07:37:23.370Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.745 33.934 1499.0071 07:36:56.55M 2015-10-30T07:37:23.575Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.746 33.934 1499.0079 07:36:56.75M 2015-10-30T07:37:23.775Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.748 33.936 1499.0092 07:36:56.95M 2015-10-30T07:37:23.980Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.748 33.936 1499.0098 07:36:57.17M 2015-10-30T07:37:24.185Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.747 33.935 1499.0105 07:36:57.37M 2015-10-30T07:37:24.389Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.747 33.935 1499.0110 07:36:57.57M 2015-10-30T07:37:24.590Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.748 33.935 1499.0101 07:36:57.77M 2015-10-30T07:37:24.810Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.747 33.935 1499.0110 07:36:57.97M 2015-10-30T07:37:24.995Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.748 33.935 1499.0112 07:36:58.20M 2015-10-30T07:37:25.200Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.748 33.935 1499.0116 07:36:58.39M 2015-10-30T07:37:25.405Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.748 33.935 1499.0107 07:36:58.58M 2015-10-30T07:37:25.605Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.749 33.936 1499.0107 07:36:58.78M 2015-10-30T07:37:25.810Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.750 33.937 1499.0112 07:36:59.00M 2015-10-30T07:37:26.015Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.750 33.938 1499.0114 07:36:59.20M 2015-10-30T07:37:26.215Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.750 33.938 1499.0117 07:36:59.40M 2015-10-30T07:37:26.420Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.751 33.938 1499.0116 07:36:59.60M 2015-10-30T07:37:26.620Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.751 33.939 1499.0112 07:36:59.80M 2015-10-30T07:37:26.820Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.751 33.939 1499.0116 07:37:00.02M 2015-10-30T07:37:27.025Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.752 33.939 1499.0123 07:37:00.22M 2015-10-30T07:37:27.225Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.752 33.940 1499.0104 07:37:00.42M 2015-10-30T07:37:27.430Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.751 33.939 1499.0098 07:37:00.61M 2015-10-30T07:37:27.635Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.751 33.938 1499.0094 07:37:00.81M 2015-10-30T07:37:27.840Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.741 33.930 1498.9991 07:37:01.03M 2015-10-30T07:37:28.041Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.740 33.928 1498.9995 07:37:01.23M 2015-10-30T07:37:28.245Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.739 33.927 1498.9983 07:37:01.43M 2015-10-30T07:37:28.450Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.738 33.925 1498.9965 07:37:01.63M 2015-10-30T07:37:28.650Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.736 33.924 1498.9940 07:37:01.83M 2015-10-30T07:37:28.855Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.735 33.923 1498.9932 07:37:02.05M 2015-10-30T07:37:29.055Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.734 33.923 1498.9917 07:37:02.25M 2015-10-30T07:37:29.275Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.733 33.921 1498.9906 07:37:02.45M 2015-10-30T07:37:29.465Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.733 33.921 1498.9895 07:37:02.66M 2015-10-30T07:37:29.660Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.732 33.921 1498.9890 07:37:02.84M 2015-10-30T07:37:29.870Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.732 33.920 1498.9890 07:37:03.06M 2015-10-30T07:37:30.075Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.925 1498.9952 07:37:03.26M 2015-10-30T07:37:30.275Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.738 33.926 1498.9967 07:37:03.46M 2015-10-30T07:37:30.475Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.739 33.926 1498.9976 07:37:03.66M 2015-10-30T07:37:30.680Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.739 33.927 1498.9983 07:37:03.86M 2015-10-30T07:37:30.880Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9978 07:37:04.08M 2015-10-30T07:37:31.085Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9974 07:37:04.28M 2015-10-30T07:37:31.290Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9967 07:37:04.47M 2015-10-30T07:37:31.490Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.738 33.926 1498.9961 07:37:04.67M 2015-10-30T07:37:31.695Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.926 1498.9950 07:37:04.87M 2015-10-30T07:37:31.900Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.925 1498.9944 07:37:05.09M 2015-10-30T07:37:32.105Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.736 33.924 1498.9954 07:37:05.29M 2015-10-30T07:37:32.305Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.736 33.924 1498.9952 07:37:05.49M 2015-10-30T07:37:32.510Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.736 33.923 1498.9960 07:37:05.69M 2015-10-30T07:37:32.710Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.735 33.922 1498.9955 07:37:05.89M 2015-10-30T07:37:32.915Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.734 33.922 1498.9917 07:37:06.11M 2015-10-30T07:37:33.121Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.922 1498.9919 07:37:06.30M 2015-10-30T07:37:33.321Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.733 33.920 1498.9922 07:37:06.51M 2015-10-30T07:37:33.522Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.731 33.919 1498.9918 07:37:06.70M 2015-10-30T07:37:33.745Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.731 33.919 1498.9911 07:37:06.90M 2015-10-30T07:37:33.930Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.731 33.919 1498.9916 07:37:07.14M 2015-10-30T07:37:34.135Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.731 33.919 1498.9910 07:37:07.32M 2015-10-30T07:37:34.340Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.731 33.919 1498.9912 07:37:07.52M 2015-10-30T07:37:34.540Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9896 07:37:07.72M 2015-10-30T07:37:34.740Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.730 33.918 1498.9906 07:37:07.92M 2015-10-30T07:37:34.945Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.730 33.918 1498.9913 07:37:08.14M 2015-10-30T07:37:35.150Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.731 33.918 1498.9911 07:37:08.34M 2015-10-30T07:37:35.350Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9916 07:37:08.54M 2015-10-30T07:37:35.555Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9902 07:37:08.73M 2015-10-30T07:37:35.755Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9901 07:37:08.93M 2015-10-30T07:37:35.960Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.730 33.918 1498.9904 07:37:09.15M 2015-10-30T07:37:36.165Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.919 1498.9910 07:37:09.35M 2015-10-30T07:37:36.365Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.726 33.914 1498.9854 07:37:09.55M 2015-10-30T07:37:36.582Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.731 33.919 1498.9901 07:37:09.75M 2015-10-30T07:37:36.770Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.732 33.920 1498.9908 07:37:09.95M 2015-10-30T07:37:36.975Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.733 33.922 1498.9906 07:37:10.17M 2015-10-30T07:37:37.175Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.730 33.919 1498.9871 07:37:10.36M 2015-10-30T07:37:37.380Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.729 33.919 1498.9858 07:37:10.56M 2015-10-30T07:37:37.585Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.729 33.918 1498.9866 07:37:10.76M 2015-10-30T07:37:37.785Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.728 33.918 1498.9858 07:37:10.96M 2015-10-30T07:37:37.990Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.728 33.917 1498.9858 07:37:11.18M 2015-10-30T07:37:38.211Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.727 33.916 1498.9849 07:37:11.38M 2015-10-30T07:37:38.395Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.733 33.921 1498.9921 07:37:11.60M 2015-10-30T07:37:38.601Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.734 33.922 1498.9935 07:37:11.78M 2015-10-30T07:37:38.805Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.734 33.922 1498.9946 07:37:12.00M 2015-10-30T07:37:39.005Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.735 33.923 1498.9956 07:37:12.20M 2015-10-30T07:37:39.205Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.741 33.928 1499.0016 07:37:12.40M 2015-10-30T07:37:39.405Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.741 33.928 1499.0015 07:37:12.59M 2015-10-30T07:37:39.615Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.740 33.928 1499.0009 07:37:12.79M 2015-10-30T07:37:39.815Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.739 33.927 1498.9999 07:37:13.01M 2015-10-30T07:37:40.020Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.739 33.926 1498.9993 07:37:13.21M 2015-10-30T07:37:40.225Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.738 33.925 1498.9999 07:37:13.41M 2015-10-30T07:37:40.438Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.737 33.924 1498.9999 07:37:13.61M 2015-10-30T07:37:40.630Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.732 33.920 1498.9929 07:37:13.81M 2015-10-30T07:37:40.830Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.731 33.919 1498.9913 07:37:14.03M 2015-10-30T07:37:41.035Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.731 33.919 1498.9905 07:37:14.23M 2015-10-30T07:37:41.243Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.733 33.921 1498.9918 07:37:14.43M 2015-10-30T07:37:41.441Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.734 33.922 1498.9927 07:37:14.62M 2015-10-30T07:37:41.646Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.735 33.923 1498.9943 07:37:14.82M 2015-10-30T07:37:41.845Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.736 33.924 1498.9950 07:37:15.04M 2015-10-30T07:37:42.050Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.736 33.924 1498.9955 07:37:15.24M 2015-10-30T07:37:42.251Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.739 33.927 1498.9980 07:37:15.44M 2015-10-30T07:37:42.455Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.740 33.928 1498.9996 07:37:15.64M 2015-10-30T07:37:42.676Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9945 07:37:15.84M 2015-10-30T07:37:42.866Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9940 07:37:16.07M 2015-10-30T07:37:43.066Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9847 07:37:16.26M 2015-10-30T07:37:43.270Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.731 33.919 1498.9895 07:37:16.45M 2015-10-30T07:37:43.470Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.731 33.919 1498.9894 07:37:16.65M 2015-10-30T07:37:43.670Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.732 33.920 1498.9908 07:37:16.85M 2015-10-30T07:37:43.875Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.741 33.928 1499.0005 07:37:17.07M 2015-10-30T07:37:44.080Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.741 33.928 1499.0010 07:37:17.27M 2015-10-30T07:37:44.280Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.740 33.928 1499.0001 07:37:17.47M 2015-10-30T07:37:44.486Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.740 33.927 1499.0000 07:37:17.67M 2015-10-30T07:37:44.692Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.739 33.926 1498.9991 07:37:17.87M 2015-10-30T07:37:44.891Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.739 33.926 1498.9982 07:37:18.09M 2015-10-30T07:37:45.095Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.729 33.917 1498.9873 07:37:18.29M 2015-10-30T07:37:45.301Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9856 07:37:18.48M 2015-10-30T07:37:45.501Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.725 33.914 1498.9830 07:37:18.68M 2015-10-30T07:37:45.706Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9849 07:37:18.88M 2015-10-30T07:37:45.911Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.727 33.915 1498.9854 07:37:19.10M 2015-10-30T07:37:46.116Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.728 33.916 1498.9854 07:37:19.30M 2015-10-30T07:37:46.316Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.728 33.917 1498.9858 07:37:19.50M 2015-10-30T07:37:46.516Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.729 33.917 1498.9871 07:37:19.70M 2015-10-30T07:37:46.721Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.729 33.917 1498.9875 07:37:19.90M 2015-10-30T07:37:46.926Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.731 33.919 1498.9897 07:37:20.12M 2015-10-30T07:37:47.146Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.732 33.920 1498.9923 07:37:20.32M 2015-10-30T07:37:47.331Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.732 33.920 1498.9927 07:37:20.53M 2015-10-30T07:37:47.536Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.732 33.920 1498.9929 07:37:20.71M 2015-10-30T07:37:47.736Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.732 33.920 1498.9922 07:37:20.91M 2015-10-30T07:37:47.941Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.733 33.920 1498.9929 07:37:21.13M 2015-10-30T07:37:48.141Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.733 33.920 1498.9943 07:37:21.33M 2015-10-30T07:37:48.346Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.733 33.921 1498.9944 07:37:21.53M 2015-10-30T07:37:48.546Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.733 33.921 1498.9945 07:37:21.73M 2015-10-30T07:37:48.751Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.733 33.921 1498.9939 07:37:21.93M 2015-10-30T07:37:48.956Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.921 1498.9945 07:37:22.15M 2015-10-30T07:37:49.156Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.734 33.922 1498.9945 07:37:22.35M 2015-10-30T07:37:49.361Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.735 33.923 1498.9954 07:37:22.54M 2015-10-30T07:37:49.561Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.922 1498.9940 07:37:22.74M 2015-10-30T07:37:49.766Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.921 1498.9939 07:37:22.94M 2015-10-30T07:37:49.966Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.733 33.922 1498.9937 07:37:23.16M 2015-10-30T07:37:50.171Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.919 1498.9911 07:37:23.36M 2015-10-30T07:37:50.376Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.918 1498.9916 07:37:23.56M 2015-10-30T07:37:50.576Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.731 33.918 1498.9917 07:37:23.76M 2015-10-30T07:37:50.781Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.731 33.918 1498.9913 07:37:23.96M 2015-10-30T07:37:50.986Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9900 07:37:24.17M 2015-10-30T07:37:51.191Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.730 33.918 1498.9901 07:37:24.38M 2015-10-30T07:37:51.391Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.919 1498.9890 07:37:24.58M 2015-10-30T07:37:51.611Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9888 07:37:24.77M 2015-10-30T07:37:51.796Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.731 33.919 1498.9894 07:37:25.01M 2015-10-30T07:37:52.001Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.731 33.920 1498.9900 07:37:25.19M 2015-10-30T07:37:52.201Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.732 33.920 1498.9907 07:37:25.39M 2015-10-30T07:37:52.406Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.733 33.921 1498.9913 07:37:25.59M 2015-10-30T07:37:52.607Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.734 33.922 1498.9910 07:37:25.79M 2015-10-30T07:37:52.811Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.734 33.922 1498.9908 07:37:26.00M 2015-10-30T07:37:53.016Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.735 33.924 1498.9900 07:37:26.21M 2015-10-30T07:37:53.216Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.735 33.925 1498.9895 07:37:26.41M 2015-10-30T07:37:53.421Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.731 33.921 1498.9841 07:37:26.60M 2015-10-30T07:37:53.626Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.730 33.920 1498.9832 07:37:26.80M 2015-10-30T07:37:53.826Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.729 33.919 1498.9818 07:37:27.02M 2015-10-30T07:37:54.031Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.728 33.918 1498.9801 07:37:27.22M 2015-10-30T07:37:54.231Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.727 33.917 1498.9799 07:37:27.42M 2015-10-30T07:37:54.436Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.728 33.917 1498.9810 07:37:27.62M 2015-10-30T07:37:54.636Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.728 33.917 1498.9821 07:37:27.82M 2015-10-30T07:37:54.841Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.745 33.933 1499.0016 07:37:28.04M 2015-10-30T07:37:55.041Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.747 33.936 1499.0043 07:37:28.24M 2015-10-30T07:37:55.246Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.749 33.937 1499.0063 07:37:28.43M 2015-10-30T07:37:55.451Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.751 33.939 1499.0090 07:37:28.63M 2015-10-30T07:37:55.651Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.753 33.940 1499.0114 07:37:28.83M 2015-10-30T07:37:55.880Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.754 33.941 1499.0128 07:37:29.05M 2015-10-30T07:37:56.076Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.755 33.942 1499.0142 07:37:29.25M 2015-10-30T07:37:56.261Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.755 33.942 1499.0161 07:37:29.47M 2015-10-30T07:37:56.466Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.767 33.954 1499.0302 07:37:29.65M 2015-10-30T07:37:56.666Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.784 33.970 1499.0490 07:37:29.85M 2015-10-30T07:37:56.871Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.786 33.971 1499.0505 07:37:30.07M 2015-10-30T07:37:57.080Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.790 33.976 1499.0559 07:37:30.27M 2015-10-30T07:37:57.276Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.790 33.976 1499.0553 07:37:30.47M 2015-10-30T07:37:57.481Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.975 1499.0541 07:37:30.66M 2015-10-30T07:37:57.681Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.975 1499.0537 07:37:30.86M 2015-10-30T07:37:57.886Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.974 1499.0529 07:37:31.08M 2015-10-30T07:37:58.091Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.788 33.974 1499.0525 07:37:31.28M 2015-10-30T07:37:58.291Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.788 33.974 1499.0537 07:37:31.48M 2015-10-30T07:37:58.496Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.787 33.973 1499.0526 07:37:31.68M 2015-10-30T07:37:58.696Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.788 33.974 1499.0524 07:37:31.88M 2015-10-30T07:37:58.901Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.788 33.974 1499.0531 07:37:32.09M 2015-10-30T07:37:59.106Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.789 33.975 1499.0537 07:37:32.29M 2015-10-30T07:37:59.306Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.788 33.975 1499.0533 07:37:32.49M 2015-10-30T07:37:59.511Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.789 33.976 1499.0544 07:37:32.69M 2015-10-30T07:37:59.711Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.790 33.976 1499.0549 07:37:32.89M 2015-10-30T07:37:59.916Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.789 33.975 1499.0554 07:37:33.11M