2015-10-30T07:36:00.126Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.722 33.911 1498.9828 07:35:33.33M 2015-10-30T07:36:00.331Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.722 33.910 1498.9823 07:35:33.51M 2015-10-30T07:36:00.536Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.721 33.909 1498.9816 07:35:33.71M 2015-10-30T07:36:00.736Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.908 1498.9812 07:35:33.91M 2015-10-30T07:36:00.941Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.726 33.914 1498.9872 07:35:34.13M 2015-10-30T07:36:01.146Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.727 33.915 1498.9867 07:35:34.33M 2015-10-30T07:36:01.346Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.728 33.914 1498.9935 07:35:34.53M 2015-10-30T07:36:01.551Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.729 33.915 1498.9944 07:35:34.73M 2015-10-30T07:36:01.751Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.729 33.914 1498.9938 07:35:34.93M 2015-10-30T07:36:01.956Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.728 33.914 1498.9941 07:35:35.14M 2015-10-30T07:36:02.156Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.729 33.914 1498.9943 07:35:35.34M 2015-10-30T07:36:02.362Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.729 33.914 1498.9956 07:35:35.54M 2015-10-30T07:36:02.566Z|I-OCEAN7-304-XXXX| 28.55 12.889 39.729 33.913 1498.9961 07:35:35.74M 2015-10-30T07:36:02.766Z|I-OCEAN7-304-XXXX| 28.50 12.890 39.728 33.913 1498.9955 07:35:35.94M 2015-10-30T07:36:02.971Z|I-OCEAN7-304-XXXX| 28.50 12.889 39.728 33.912 1498.9944 07:35:36.16M 2015-10-30T07:36:03.176Z|I-OCEAN7-304-XXXX| 28.50 12.889 39.727 33.912 1498.9934 07:35:36.36M 2015-10-30T07:36:03.376Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.727 33.912 1498.9935 07:35:36.56M 2015-10-30T07:36:03.576Z|I-OCEAN7-304-XXXX| 28.51 12.889 39.727 33.912 1498.9919 07:35:36.76M 2015-10-30T07:36:03.786Z|I-OCEAN7-304-XXXX| 28.50 12.888 39.726 33.911 1498.9905 07:35:36.95M 2015-10-30T07:36:03.986Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.726 33.911 1498.9900 07:35:37.18M 2015-10-30T07:36:04.186Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.725 33.911 1498.9886 07:35:37.37M 2015-10-30T07:36:04.412Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.726 33.912 1498.9879 07:35:37.57M 2015-10-30T07:36:04.597Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.725 33.912 1498.9871 07:35:37.79M 2015-10-30T07:36:04.801Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.726 33.913 1498.9865 07:35:37.97M 2015-10-30T07:36:05.002Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.726 33.913 1498.9854 07:35:38.19M 2015-10-30T07:36:05.206Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.725 33.913 1498.9851 07:35:38.39M 2015-10-30T07:36:05.406Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.722 33.910 1498.9803 07:35:38.59M 2015-10-30T07:36:05.611Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.722 33.911 1498.9800 07:35:38.79M 2015-10-30T07:36:05.816Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.722 33.910 1498.9797 07:35:39.01M 2015-10-30T07:36:06.016Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.722 33.910 1498.9799 07:35:39.21M 2015-10-30T07:36:06.221Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.722 33.910 1498.9802 07:35:39.40M 2015-10-30T07:36:06.426Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.728 33.916 1498.9867 07:35:39.60M 2015-10-30T07:36:06.621Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.728 33.916 1498.9871 07:35:39.80M 2015-10-30T07:36:06.831Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.729 33.917 1498.9880 07:35:40.02M 2015-10-30T07:36:07.031Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9896 07:35:40.22M 2015-10-30T07:36:07.236Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.730 33.918 1498.9908 07:35:40.42M 2015-10-30T07:36:07.441Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.722 33.910 1498.9822 07:35:40.62M 2015-10-30T07:36:07.641Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.722 33.909 1498.9828 07:35:40.82M 2015-10-30T07:36:07.847Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.721 33.909 1498.9825 07:35:41.04M 2015-10-30T07:36:08.047Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.721 33.908 1498.9823 07:35:41.24M 2015-10-30T07:36:08.251Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.720 33.907 1498.9817 07:35:41.44M 2015-10-30T07:36:08.451Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9816 07:35:41.63M 2015-10-30T07:36:08.656Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9811 07:35:41.83M 2015-10-30T07:36:08.876Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.720 33.908 1498.9812 07:35:42.05M 2015-10-30T07:36:09.062Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.912 1498.9862 07:35:42.27M 2015-10-30T07:36:09.262Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.912 1498.9857 07:35:42.45M 2015-10-30T07:36:09.471Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.728 33.916 1498.9900 07:35:42.65M 2015-10-30T07:36:09.671Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.728 33.915 1498.9889 07:35:42.85M 2015-10-30T07:36:09.876Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.727 33.914 1498.9873 07:35:43.07M 2015-10-30T07:36:10.076Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9851 07:35:43.26M 2015-10-30T07:36:10.282Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.724 33.912 1498.9830 07:35:43.46M 2015-10-30T07:36:10.482Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.723 33.911 1498.9812 07:35:43.66M 2015-10-30T07:36:10.682Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.722 33.910 1498.9796 07:35:43.86M 2015-10-30T07:36:10.886Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9886 07:35:44.08M 2015-10-30T07:36:11.091Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.731 33.919 1498.9906 07:35:44.28M 2015-10-30T07:36:11.296Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.731 33.919 1498.9917 07:35:44.48M 2015-10-30T07:36:11.502Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.732 33.920 1498.9922 07:35:44.68M 2015-10-30T07:36:11.702Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.725 33.913 1498.9843 07:35:44.88M 2015-10-30T07:36:11.907Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.724 33.912 1498.9835 07:35:45.09M 2015-10-30T07:36:12.107Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.724 33.912 1498.9832 07:35:45.29M 2015-10-30T07:36:12.312Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.723 33.911 1498.9832 07:35:45.49M 2015-10-30T07:36:12.512Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.722 33.910 1498.9823 07:35:45.69M 2015-10-30T07:36:12.717Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.909 1498.9814 07:35:45.89M 2015-10-30T07:36:12.923Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.909 1498.9818 07:35:46.11M 2015-10-30T07:36:13.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.720 33.908 1498.9833 07:35:46.31M 2015-10-30T07:36:13.342Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.915 1498.9926 07:35:46.51M 2015-10-30T07:36:13.532Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.729 33.916 1498.9940 07:35:46.72M 2015-10-30T07:36:13.732Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.915 1498.9934 07:35:46.91M 2015-10-30T07:36:13.937Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.914 1498.9935 07:35:47.12M 2015-10-30T07:36:14.142Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.728 33.915 1498.9923 07:35:47.32M 2015-10-30T07:36:14.342Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.721 33.908 1498.9833 07:35:47.52M 2015-10-30T07:36:14.542Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.720 33.907 1498.9829 07:35:47.72M 2015-10-30T07:36:14.752Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.720 33.907 1498.9836 07:35:47.92M 2015-10-30T07:36:14.952Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.720 33.907 1498.9834 07:35:48.14M 2015-10-30T07:36:15.152Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.720 33.907 1498.9839 07:35:48.34M 2015-10-30T07:36:15.357Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.727 33.913 1498.9917 07:35:48.54M 2015-10-30T07:36:15.557Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.727 33.914 1498.9919 07:35:48.74M 2015-10-30T07:36:15.762Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.729 33.915 1498.9926 07:35:48.94M 2015-10-30T07:36:15.967Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.730 33.916 1498.9927 07:35:49.16M 2015-10-30T07:36:16.167Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.729 33.916 1498.9906 07:35:49.36M 2015-10-30T07:36:16.372Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.728 33.916 1498.9886 07:35:49.55M 2015-10-30T07:36:16.577Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.727 33.916 1498.9862 07:35:49.75M 2015-10-30T07:36:16.777Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.726 33.915 1498.9840 07:35:49.95M 2015-10-30T07:36:16.982Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.726 33.915 1498.9830 07:35:50.17M 2015-10-30T07:36:17.187Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.726 33.915 1498.9829 07:35:50.37M 2015-10-30T07:36:17.387Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.726 33.915 1498.9825 07:35:50.57M 2015-10-30T07:36:17.592Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.726 33.914 1498.9834 07:35:50.77M 2015-10-30T07:36:17.807Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.722 33.910 1498.9796 07:35:50.97M 2015-10-30T07:36:17.997Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.722 33.910 1498.9800 07:35:51.20M 2015-10-30T07:36:18.197Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.721 33.909 1498.9784 07:35:51.38M 2015-10-30T07:36:18.406Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.720 33.908 1498.9775 07:35:51.58M 2015-10-30T07:36:18.602Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.720 33.908 1498.9766 07:35:51.78M 2015-10-30T07:36:18.807Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.719 33.907 1498.9760 07:35:52.00M 2015-10-30T07:36:19.012Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.723 33.910 1498.9801 07:35:52.20M 2015-10-30T07:36:19.213Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.723 33.911 1498.9803 07:35:52.40M 2015-10-30T07:36:19.417Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.721 33.909 1498.9775 07:35:52.60M 2015-10-30T07:36:19.622Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.721 33.909 1498.9784 07:35:52.79M 2015-10-30T07:36:19.827Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.721 33.909 1498.9788 07:35:53.02M 2015-10-30T07:36:20.027Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.721 33.909 1498.9784 07:35:53.22M 2015-10-30T07:36:20.227Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.722 33.909 1498.9790 07:35:53.41M 2015-10-30T07:36:20.432Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.723 33.910 1498.9807 07:35:53.61M 2015-10-30T07:36:20.637Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.723 33.911 1498.9813 07:35:53.81M 2015-10-30T07:36:20.837Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.723 33.911 1498.9818 07:35:54.03M 2015-10-30T07:36:21.042Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.724 33.912 1498.9829 07:35:54.23M 2015-10-30T07:36:21.242Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.723 33.911 1498.9829 07:35:54.43M 2015-10-30T07:36:21.447Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.727 33.914 1498.9869 07:35:54.62M 2015-10-30T07:36:21.647Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.728 33.915 1498.9885 07:35:54.83M 2015-10-30T07:36:21.852Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.723 33.911 1498.9833 07:35:55.04M 2015-10-30T07:36:22.057Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.723 33.911 1498.9829 07:35:55.24M 2015-10-30T07:36:22.277Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.725 33.912 1498.9854 07:35:55.44M 2015-10-30T07:36:22.462Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.727 33.914 1498.9893 07:35:55.66M 2015-10-30T07:36:22.667Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.727 33.914 1498.9900 07:35:55.84M 2015-10-30T07:36:22.867Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.728 33.915 1498.9906 07:35:56.06M 2015-10-30T07:36:23.072Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.725 33.912 1498.9875 07:35:56.26M 2015-10-30T07:36:23.272Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.725 33.912 1498.9885 07:35:56.46M 2015-10-30T07:36:23.477Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.726 33.913 1498.9883 07:35:56.66M 2015-10-30T07:36:23.683Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.725 33.913 1498.9874 07:35:56.86M 2015-10-30T07:36:23.883Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9856 07:35:57.08M 2015-10-30T07:36:24.087Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9849 07:35:57.27M 2015-10-30T07:36:24.287Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.724 33.912 1498.9839 07:35:57.47M 2015-10-30T07:36:24.492Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.722 33.911 1498.9817 07:35:57.67M 2015-10-30T07:36:24.697Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.722 33.911 1498.9812 07:35:57.87M 2015-10-30T07:36:24.902Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.722 33.910 1498.9803 07:35:58.09M 2015-10-30T07:36:25.102Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.721 33.910 1498.9781 07:35:58.29M 2015-10-30T07:36:25.302Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.721 33.910 1498.9774 07:35:58.49M 2015-10-30T07:36:25.507Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.721 33.910 1498.9775 07:35:58.69M 2015-10-30T07:36:25.712Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.721 33.910 1498.9779 07:35:58.89M 2015-10-30T07:36:25.912Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.721 33.910 1498.9784 07:35:59.11M 2015-10-30T07:36:26.112Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.721 33.910 1498.9788 07:35:59.30M 2015-10-30T07:36:26.317Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.909 1498.9783 07:35:59.50M 2015-10-30T07:36:26.522Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.908 1498.9789 07:35:59.70M 2015-10-30T07:36:26.742Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9781 07:35:59.90M 2015-10-30T07:36:26.932Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9783 07:36:00.14M 2015-10-30T07:36:27.132Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.719 33.908 1498.9771 07:36:00.32M 2015-10-30T07:36:27.337Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9778 07:36:00.52M 2015-10-30T07:36:27.537Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.721 33.909 1498.9791 07:36:00.72M 2015-10-30T07:36:27.742Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.721 33.909 1498.9805 07:36:00.92M 2015-10-30T07:36:27.942Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.722 33.910 1498.9819 07:36:01.13M 2015-10-30T07:36:28.148Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.723 33.911 1498.9840 07:36:01.33M 2015-10-30T07:36:28.352Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.724 33.911 1498.9850 07:36:01.53M 2015-10-30T07:36:28.552Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.724 33.912 1498.9850 07:36:01.73M 2015-10-30T07:36:28.757Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.725 33.912 1498.9861 07:36:01.93M 2015-10-30T07:36:28.962Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.725 33.913 1498.9860 07:36:02.15M 2015-10-30T07:36:29.162Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.727 33.915 1498.9875 07:36:02.35M 2015-10-30T07:36:29.367Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.728 33.916 1498.9884 07:36:02.55M 2015-10-30T07:36:29.567Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.728 33.916 1498.9891 07:36:02.75M 2015-10-30T07:36:29.772Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.729 33.917 1498.9907 07:36:02.95M 2015-10-30T07:36:29.972Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9919 07:36:03.16M 2015-10-30T07:36:30.177Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9924 07:36:03.36M 2015-10-30T07:36:30.382Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9921 07:36:03.56M 2015-10-30T07:36:30.582Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9913 07:36:03.76M 2015-10-30T07:36:30.787Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.729 33.916 1498.9895 07:36:03.96M 2015-10-30T07:36:30.992Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.728 33.916 1498.9878 07:36:04.18M 2015-10-30T07:36:31.208Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.727 33.916 1498.9872 07:36:04.38M 2015-10-30T07:36:31.392Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.726 33.915 1498.9851 07:36:04.59M 2015-10-30T07:36:31.597Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.726 33.914 1498.9841 07:36:04.77M 2015-10-30T07:36:31.802Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.725 33.914 1498.9834 07:36:04.97M 2015-10-30T07:36:32.002Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.725 33.914 1498.9832 07:36:05.19M 2015-10-30T07:36:32.208Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.725 33.914 1498.9843 07:36:05.39M 2015-10-30T07:36:32.412Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.726 33.917 1498.9768 07:36:05.59M 2015-10-30T07:36:32.613Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.737 33.927 1498.9889 07:36:05.79M 2015-10-30T07:36:32.818Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.738 33.928 1498.9905 07:36:06.01M 2015-10-30T07:36:33.018Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.750 33.939 1499.0048 07:36:06.21M 2015-10-30T07:36:33.223Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.750 33.939 1499.0056 07:36:06.41M 2015-10-30T07:36:33.427Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.757 33.946 1499.0137 07:36:06.61M 2015-10-30T07:36:33.627Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.757 33.946 1499.0139 07:36:06.81M 2015-10-30T07:36:33.833Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.757 33.946 1499.0134 07:36:07.02M 2015-10-30T07:36:34.033Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.757 33.945 1499.0140 07:36:07.22M 2015-10-30T07:36:34.238Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.757 33.945 1499.0151 07:36:07.42M 2015-10-30T07:36:34.443Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.756 33.944 1499.0154 07:36:07.62M 2015-10-30T07:36:34.643Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.755 33.943 1499.0148 07:36:07.82M 2015-10-30T07:36:34.848Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.755 33.943 1499.0153 07:36:08.04M 2015-10-30T07:36:35.053Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.755 33.942 1499.0146 07:36:08.24M 2015-10-30T07:36:35.253Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.754 33.941 1499.0151 07:36:08.44M 2015-10-30T07:36:35.453Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.752 33.939 1499.0137 07:36:08.64M 2015-10-30T07:36:35.673Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.747 33.934 1499.0076 07:36:08.83M 2015-10-30T07:36:35.863Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.746 33.933 1499.0060 07:36:09.07M 2015-10-30T07:36:36.068Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.747 33.934 1499.0067 07:36:09.25M 2015-10-30T07:36:36.268Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.743 33.930 1499.0029 07:36:09.45M 2015-10-30T07:36:36.473Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.742 33.929 1499.0020 07:36:09.65M 2015-10-30T07:36:36.720Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.741 33.928 1499.0010 07:36:09.85M 2015-10-30T07:36:36.878Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.739 33.926 1499.0000 07:36:10.11M 2015-10-30T07:36:37.078Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.738 33.925 1498.9990 07:36:10.27M 2015-10-30T07:36:37.283Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.737 33.924 1498.9968 07:36:10.47M 2015-10-30T07:36:37.488Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.735 33.922 1498.9948 07:36:10.67M 2015-10-30T07:36:37.693Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.734 33.921 1498.9938 07:36:10.87M 2015-10-30T07:36:37.893Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.723 33.910 1498.9824 07:36:11.09M 2015-10-30T07:36:38.093Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.726 33.913 1498.9868 07:36:11.28M 2015-10-30T07:36:38.298Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.728 33.915 1498.9890 07:36:11.48M 2015-10-30T07:36:38.503Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.729 33.916 1498.9911 07:36:11.68M 2015-10-30T07:36:38.703Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.732 33.919 1498.9945 07:36:11.88M 2015-10-30T07:36:38.908Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.919 1498.9949 07:36:12.10M 2015-10-30T07:36:39.113Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.734 33.921 1498.9961 07:36:12.30M 2015-10-30T07:36:39.313Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.732 33.919 1498.9945 07:36:12.50M 2015-10-30T07:36:39.518Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.732 33.919 1498.9934 07:36:12.70M 2015-10-30T07:36:39.723Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.731 33.919 1498.9922 07:36:12.90M 2015-10-30T07:36:39.923Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.732 33.920 1498.9934 07:36:13.12M 2015-10-30T07:36:40.143Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.732 33.920 1498.9921 07:36:13.31M 2015-10-30T07:36:40.328Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.742 33.930 1499.0031 07:36:13.53M 2015-10-30T07:36:40.533Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.743 33.931 1499.0046 07:36:13.71M 2015-10-30T07:36:40.738Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.743 33.931 1499.0045 07:36:13.91M 2015-10-30T07:36:40.938Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.743 33.931 1499.0033 07:36:14.13M 2015-10-30T07:36:41.143Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.733 33.922 1498.9927 07:36:14.33M 2015-10-30T07:36:41.343Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.732 33.921 1498.9908 07:36:14.53M 2015-10-30T07:36:41.548Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.731 33.920 1498.9889 07:36:14.73M 2015-10-30T07:36:41.753Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.730 33.919 1498.9871 07:36:14.92M 2015-10-30T07:36:41.953Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.724 33.914 1498.9819 07:36:15.14M 2015-10-30T07:36:42.158Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.724 33.913 1498.9808 07:36:15.34M 2015-10-30T07:36:42.363Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.724 33.913 1498.9813 07:36:15.54M 2015-10-30T07:36:42.563Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.721 33.910 1498.9785 07:36:15.74M 2015-10-30T07:36:42.763Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.909 1498.9783 07:36:15.94M 2015-10-30T07:36:42.968Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.908 1498.9788 07:36:16.16M 2015-10-30T07:36:43.173Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.719 33.907 1498.9790 07:36:16.36M 2015-10-30T07:36:43.373Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.719 33.906 1498.9791 07:36:16.56M 2015-10-30T07:36:43.578Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.718 33.906 1498.9795 07:36:16.76M 2015-10-30T07:36:43.783Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.718 33.905 1498.9801 07:36:16.96M 2015-10-30T07:36:43.983Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.717 33.904 1498.9801 07:36:17.18M 2015-10-30T07:36:44.188Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.718 33.904 1498.9803 07:36:17.37M 2015-10-30T07:36:44.393Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9812 07:36:17.57M 2015-10-30T07:36:44.608Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9821 07:36:17.77M 2015-10-30T07:36:44.798Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9828 07:36:18.00M 2015-10-30T07:36:44.998Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.718 33.904 1498.9825 07:36:18.19M 2015-10-30T07:36:45.203Z|I-OCEAN7-304-XXXX| 28.62 12.889 39.719 33.904 1498.9841 07:36:18.39M 2015-10-30T07:36:45.403Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.719 33.905 1498.9847 07:36:18.59M 2015-10-30T07:36:45.608Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.719 33.905 1498.9839 07:36:18.79M 2015-10-30T07:36:45.813Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.719 33.905 1498.9834 07:36:19.01M 2015-10-30T07:36:46.013Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.720 33.907 1498.9830 07:36:19.20M 2015-10-30T07:36:46.218Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.720 33.906 1498.9816 07:36:19.40M 2015-10-30T07:36:46.418Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.719 33.906 1498.9811 07:36:19.60M 2015-10-30T07:36:46.623Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.719 33.907 1498.9794 07:36:19.80M 2015-10-30T07:36:46.873Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.719 33.906 1498.9775 07:36:20.02M 2015-10-30T07:36:47.028Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.718 33.906 1498.9757 07:36:20.26M 2015-10-30T07:36:47.233Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.719 33.907 1498.9762 07:36:20.42M 2015-10-30T07:36:47.433Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.720 33.908 1498.9780 07:36:20.62M 2015-10-30T07:36:47.638Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9760 07:36:20.81M 2015-10-30T07:36:47.838Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9756 07:36:21.03M 2015-10-30T07:36:48.043Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.720 33.909 1498.9764 07:36:21.23M 2015-10-30T07:36:48.248Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.721 33.910 1498.9769 07:36:21.43M 2015-10-30T07:36:48.453Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.722 33.911 1498.9779 07:36:21.63M 2015-10-30T07:36:48.653Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.723 33.912 1498.9790 07:36:21.83M 2015-10-30T07:36:48.858Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.723 33.911 1498.9784 07:36:22.05M 2015-10-30T07:36:49.073Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9773 07:36:22.25M 2015-10-30T07:36:49.263Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9772 07:36:22.46M 2015-10-30T07:36:49.463Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9772 07:36:22.65M 2015-10-30T07:36:49.668Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.910 1498.9773 07:36:22.84M 2015-10-30T07:36:49.873Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.720 33.909 1498.9769 07:36:23.07M 2015-10-30T07:36:50.073Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.719 33.908 1498.9756 07:36:23.26M 2015-10-30T07:36:50.278Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.906 1498.9745 07:36:23.46M 2015-10-30T07:36:50.483Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.906 1498.9745 07:36:23.66M 2015-10-30T07:36:50.683Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.717 33.906 1498.9753 07:36:23.86M 2015-10-30T07:36:50.888Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.717 33.905 1498.9756 07:36:24.08M 2015-10-30T07:36:51.088Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.905 1498.9766 07:36:24.28M 2015-10-30T07:36:51.293Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.718 33.905 1498.9767 07:36:24.47M 2015-10-30T07:36:51.493Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.905 1498.9772 07:36:24.67M 2015-10-30T07:36:51.698Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.905 1498.9762 07:36:24.87M 2015-10-30T07:36:51.948Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.904 1498.9763 07:36:25.09M 2015-10-30T07:36:52.103Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.717 33.904 1498.9768 07:36:25.34M 2015-10-30T07:36:52.308Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.904 1498.9766 07:36:25.49M 2015-10-30T07:36:52.513Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.716 33.903 1498.9757 07:36:25.69M 2015-10-30T07:36:52.713Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.711 33.898 1498.9701 07:36:25.89M 2015-10-30T07:36:52.918Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.710 33.897 1498.9703 07:36:26.11M 2015-10-30T07:36:53.123Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.710 33.897 1498.9702 07:36:26.31M 2015-10-30T07:36:53.323Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.715 33.902 1498.9766 07:36:26.51M 2015-10-30T07:36:53.543Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.716 33.903 1498.9788 07:36:26.71M 2015-10-30T07:36:53.729Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.717 33.904 1498.9796 07:36:26.92M 2015-10-30T07:36:53.933Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.718 33.905 1498.9794 07:36:27.13M 2015-10-30T07:36:54.133Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.719 33.906 1498.9794 07:36:27.32M 2015-10-30T07:36:54.338Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.912 1498.9866 07:36:27.52M 2015-10-30T07:36:54.543Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9867 07:36:27.72M 2015-10-30T07:36:54.743Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.722 33.909 1498.9839 07:36:27.92M 2015-10-30T07:36:54.949Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.722 33.909 1498.9836 07:36:28.14M 2015-10-30T07:36:55.148Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.722 33.910 1498.9841 07:36:28.34M 2015-10-30T07:36:55.353Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.723 33.910 1498.9843 07:36:28.54M 2015-10-30T07:36:55.553Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.723 33.910 1498.9846 07:36:28.73M 2015-10-30T07:36:55.758Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.723 33.911 1498.9846 07:36:28.93M 2015-10-30T07:36:55.964Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.912 1498.9851 07:36:29.15M 2015-10-30T07:36:56.169Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.911 1498.9855 07:36:29.35M 2015-10-30T07:36:56.368Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.725 33.913 1498.9861 07:36:29.55M 2015-10-30T07:36:56.568Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9849 07:36:29.75M 2015-10-30T07:36:56.773Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9855 07:36:29.95M 2015-10-30T07:36:56.978Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.726 33.913 1498.9868 07:36:30.17M 2015-10-30T07:36:57.184Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.726 33.914 1498.9875 07:36:30.37M 2015-10-30T07:36:57.383Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.727 33.914 1498.9875 07:36:30.57M 2015-10-30T07:36:57.601Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.727 33.915 1498.9879 07:36:30.77M 2015-10-30T07:36:57.789Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.727 33.916 1498.9863 07:36:30.97M 2015-10-30T07:36:58.009Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.727 33.915 1498.9862 07:36:31.18M 2015-10-30T07:36:58.194Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.726 33.913 1498.9888 07:36:31.40M 2015-10-30T07:36:58.398Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.725 33.912 1498.9883 07:36:31.58M 2015-10-30T07:36:58.604Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.726 33.912 1498.9883 07:36:31.78M 2015-10-30T07:36:58.804Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.721 33.907 1498.9832 07:36:32.00M 2015-10-30T07:36:59.009Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.719 33.906 1498.9824 07:36:32.20M 2015-10-30T07:36:59.209Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.719 33.906 1498.9821 07:36:32.40M 2015-10-30T07:36:59.414Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9834 07:36:32.60M 2015-10-30T07:36:59.619Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.721 33.907 1498.9851 07:36:32.80M 2015-10-30T07:36:59.819Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.721 33.907 1498.9849 07:36:33.01M