2015-10-30T07:35:00.028Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.812 33.996 1499.0823 07:34:33.21M 2015-10-30T07:35:00.233Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.812 33.996 1499.0818 07:34:33.41M 2015-10-30T07:35:00.439Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.811 33.996 1499.0818 07:34:33.61M 2015-10-30T07:35:00.644Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.811 33.995 1499.0809 07:34:33.82M 2015-10-30T07:35:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.812 33.996 1499.0808 07:34:34.03M 2015-10-30T07:35:01.044Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.812 33.996 1499.0818 07:34:34.23M 2015-10-30T07:35:01.249Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.813 33.997 1499.0836 07:34:34.43M 2015-10-30T07:35:01.448Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.814 33.998 1499.0851 07:34:34.63M 2015-10-30T07:35:01.653Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.998 1499.0857 07:34:34.83M 2015-10-30T07:35:01.874Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.997 1499.0853 07:34:35.05M 2015-10-30T07:35:02.059Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.822 34.005 1499.0948 07:34:35.26M 2015-10-30T07:35:02.264Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.822 34.005 1499.0948 07:34:35.44M 2015-10-30T07:35:02.469Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.821 34.004 1499.0934 07:34:35.64M 2015-10-30T07:35:02.674Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.821 34.004 1499.0933 07:34:35.84M 2015-10-30T07:35:02.874Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.821 34.004 1499.0951 07:34:36.06M 2015-10-30T07:35:03.079Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0905 07:34:36.26M 2015-10-30T07:35:03.279Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.816 33.998 1499.0896 07:34:36.46M 2015-10-30T07:35:03.484Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.998 1499.0895 07:34:36.66M 2015-10-30T07:35:03.684Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.997 1499.0891 07:34:36.86M 2015-10-30T07:35:03.889Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0894 07:34:37.08M 2015-10-30T07:35:04.094Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.815 33.998 1499.0892 07:34:37.28M 2015-10-30T07:35:04.294Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.815 33.998 1499.0875 07:34:37.48M 2015-10-30T07:35:04.499Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.814 33.997 1499.0862 07:34:37.67M 2015-10-30T07:35:04.704Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.814 33.997 1499.0857 07:34:37.87M 2015-10-30T07:35:04.914Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.814 33.997 1499.0857 07:34:38.09M 2015-10-30T07:35:05.109Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.813 33.997 1499.0852 07:34:38.29M 2015-10-30T07:35:05.309Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0848 07:34:38.49M 2015-10-30T07:35:05.514Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0850 07:34:38.69M 2015-10-30T07:35:05.719Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.813 33.996 1499.0850 07:34:38.89M 2015-10-30T07:35:05.919Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.815 33.999 1499.0880 07:34:39.11M 2015-10-30T07:35:06.124Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.816 34.000 1499.0886 07:34:39.30M 2015-10-30T07:35:06.344Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.818 34.001 1499.0912 07:34:39.50M 2015-10-30T07:35:06.524Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.003 1499.0930 07:34:39.72M 2015-10-30T07:35:06.729Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.821 34.004 1499.0945 07:34:39.90M 2015-10-30T07:35:06.934Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.822 34.005 1499.0959 07:34:40.12M 2015-10-30T07:35:07.134Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.823 34.005 1499.0969 07:34:40.32M 2015-10-30T07:35:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.823 34.005 1499.0984 07:34:40.52M 2015-10-30T07:35:07.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.822 34.004 1499.0978 07:34:40.72M 2015-10-30T07:35:07.749Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.823 34.005 1499.0974 07:34:40.92M 2015-10-30T07:35:07.949Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.822 34.004 1499.0968 07:34:41.14M 2015-10-30T07:35:08.154Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.822 34.004 1499.0962 07:34:41.34M 2015-10-30T07:35:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.821 34.003 1499.0947 07:34:41.53M 2015-10-30T07:35:08.559Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.821 34.003 1499.0942 07:34:41.73M 2015-10-30T07:35:08.764Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.822 34.004 1499.0955 07:34:41.93M 2015-10-30T07:35:08.964Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.819 34.002 1499.0917 07:34:42.15M 2015-10-30T07:35:09.169Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.818 34.001 1499.0911 07:34:42.35M 2015-10-30T07:35:09.374Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.001 1499.0900 07:34:42.55M 2015-10-30T07:35:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.817 34.001 1499.0895 07:34:42.75M 2015-10-30T07:35:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.816 34.000 1499.0887 07:34:42.95M 2015-10-30T07:35:09.979Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.817 34.000 1499.0891 07:34:43.17M 2015-10-30T07:35:10.184Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.816 34.000 1499.0880 07:34:43.36M 2015-10-30T07:35:10.389Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.816 34.000 1499.0863 07:34:43.56M 2015-10-30T07:35:10.589Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0869 07:34:43.76M 2015-10-30T07:35:10.809Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.816 34.000 1499.0867 07:34:43.96M 2015-10-30T07:35:10.994Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.819 34.003 1499.0906 07:34:44.20M 2015-10-30T07:35:11.199Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.820 34.004 1499.0916 07:34:44.38M 2015-10-30T07:35:11.404Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.821 34.005 1499.0927 07:34:44.58M 2015-10-30T07:35:11.609Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0918 07:34:44.78M 2015-10-30T07:35:11.809Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.805 33.990 1499.0745 07:34:45.00M 2015-10-30T07:35:12.009Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0677 07:34:45.20M 2015-10-30T07:35:12.209Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.800 33.985 1499.0686 07:34:45.40M 2015-10-30T07:35:12.419Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.801 33.985 1499.0703 07:34:45.59M 2015-10-30T07:35:12.619Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.801 33.985 1499.0713 07:34:45.79M 2015-10-30T07:35:12.819Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0808 07:34:46.01M 2015-10-30T07:35:13.024Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.810 33.994 1499.0822 07:34:46.21M 2015-10-30T07:35:13.229Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.812 33.995 1499.0828 07:34:46.41M 2015-10-30T07:35:13.434Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0842 07:34:46.61M 2015-10-30T07:35:13.634Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.813 33.997 1499.0848 07:34:46.81M 2015-10-30T07:35:13.839Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.814 33.998 1499.0835 07:34:47.03M 2015-10-30T07:35:14.039Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.814 33.998 1499.0815 07:34:47.23M 2015-10-30T07:35:14.244Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.814 33.999 1499.0800 07:34:47.43M 2015-10-30T07:35:14.474Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.813 33.999 1499.0786 07:34:47.62M 2015-10-30T07:35:14.649Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.800 33.987 1499.0641 07:34:47.82M 2015-10-30T07:35:14.854Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.798 33.985 1499.0609 07:34:48.04M 2015-10-30T07:35:15.074Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.794 33.981 1499.0569 07:34:48.24M 2015-10-30T07:35:15.279Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.794 33.981 1499.0573 07:34:48.44M 2015-10-30T07:35:15.474Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.794 33.981 1499.0576 07:34:48.66M 2015-10-30T07:35:15.664Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.794 33.980 1499.0591 07:34:48.84M 2015-10-30T07:35:15.869Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.795 33.981 1499.0591 07:34:49.06M 2015-10-30T07:35:16.069Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.795 33.981 1499.0594 07:34:49.26M 2015-10-30T07:35:16.274Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.786 33.972 1499.0496 07:34:49.45M 2015-10-30T07:35:16.474Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.971 1499.0479 07:34:49.65M 2015-10-30T07:35:16.679Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.783 33.970 1499.0458 07:34:49.85M 2015-10-30T07:35:16.879Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.781 33.968 1499.0439 07:34:50.07M 2015-10-30T07:35:17.084Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.780 33.966 1499.0424 07:34:50.27M 2015-10-30T07:35:17.314Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.964 1499.0408 07:34:50.47M 2015-10-30T07:35:17.494Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.775 33.962 1499.0387 07:34:50.67M 2015-10-30T07:35:17.694Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.774 33.960 1499.0371 07:34:50.87M 2015-10-30T07:35:17.899Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.774 33.960 1499.0375 07:34:51.08M 2015-10-30T07:35:18.104Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.773 33.959 1499.0375 07:34:51.29M 2015-10-30T07:35:18.304Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.773 33.959 1499.0372 07:34:51.49M 2015-10-30T07:35:18.509Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.773 33.959 1499.0378 07:34:51.68M 2015-10-30T07:35:18.709Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.766 33.953 1499.0303 07:34:51.88M 2015-10-30T07:35:18.914Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.766 33.953 1499.0305 07:34:52.10M 2015-10-30T07:35:19.121Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.767 33.953 1499.0317 07:34:52.30M 2015-10-30T07:35:19.319Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.767 33.952 1499.0323 07:34:52.50M 2015-10-30T07:35:19.524Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.766 33.952 1499.0323 07:34:52.70M 2015-10-30T07:35:19.744Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.766 33.951 1499.0331 07:34:52.90M 2015-10-30T07:35:19.926Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.951 1499.0328 07:34:53.13M 2015-10-30T07:35:20.129Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.950 1499.0327 07:34:53.31M 2015-10-30T07:35:20.334Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0338 07:34:53.51M 2015-10-30T07:35:20.540Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0341 07:34:53.71M 2015-10-30T07:35:20.739Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.767 33.952 1499.0348 07:34:53.91M 2015-10-30T07:35:20.945Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.768 33.953 1499.0360 07:34:54.13M 2015-10-30T07:35:21.149Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0342 07:34:54.33M 2015-10-30T07:35:21.349Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.765 33.950 1499.0323 07:34:54.53M 2015-10-30T07:35:21.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.764 33.949 1499.0311 07:34:54.73M 2015-10-30T07:35:21.754Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.761 33.946 1499.0282 07:34:54.93M 2015-10-30T07:35:21.959Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.760 33.946 1499.0278 07:34:55.14M 2015-10-30T07:35:22.160Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.760 33.945 1499.0267 07:34:55.35M 2015-10-30T07:35:22.364Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0250 07:34:55.54M 2015-10-30T07:35:22.570Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.758 33.942 1499.0273 07:34:55.74M 2015-10-30T07:35:22.770Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.757 33.942 1499.0271 07:34:55.94M 2015-10-30T07:35:22.974Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.757 33.941 1499.0265 07:34:56.16M 2015-10-30T07:35:23.174Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.759 33.943 1499.0308 07:34:56.36M 2015-10-30T07:35:23.385Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.760 33.943 1499.0311 07:34:56.56M 2015-10-30T07:35:23.585Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.763 33.946 1499.0342 07:34:56.76M 2015-10-30T07:35:23.785Z|I-OCEAN7-304-XXXX| 28.65 12.889 39.762 33.945 1499.0345 07:34:56.96M 2015-10-30T07:35:23.985Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.761 33.944 1499.0334 07:34:57.17M 2015-10-30T07:35:24.210Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.761 33.944 1499.0323 07:34:57.37M 2015-10-30T07:35:24.395Z|I-OCEAN7-304-XXXX| 28.60 12.889 39.761 33.944 1499.0323 07:34:57.59M 2015-10-30T07:35:24.595Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.760 33.944 1499.0321 07:34:57.77M 2015-10-30T07:35:24.800Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.760 33.944 1499.0313 07:34:57.97M 2015-10-30T07:35:25.005Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.760 33.944 1499.0297 07:34:58.19M 2015-10-30T07:35:25.205Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.759 33.944 1499.0287 07:34:58.39M 2015-10-30T07:35:25.410Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0275 07:34:58.59M 2015-10-30T07:35:25.615Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.764 33.949 1499.0328 07:34:58.78M 2015-10-30T07:35:25.820Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.950 1499.0326 07:34:59.01M 2015-10-30T07:35:26.020Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.949 1499.0319 07:34:59.21M 2015-10-30T07:35:26.225Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.950 1499.0320 07:34:59.40M 2015-10-30T07:35:26.425Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.765 33.950 1499.0311 07:34:59.60M 2015-10-30T07:35:26.630Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.764 33.951 1499.0295 07:34:59.80M 2015-10-30T07:35:26.830Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.955 1499.0347 07:35:00.02M 2015-10-30T07:35:27.035Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.954 1499.0325 07:35:00.22M 2015-10-30T07:35:27.242Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.767 33.954 1499.0322 07:35:00.42M 2015-10-30T07:35:27.441Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.757 33.944 1499.0201 07:35:00.62M 2015-10-30T07:35:27.645Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.757 33.944 1499.0198 07:35:00.82M 2015-10-30T07:35:27.845Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.944 1499.0184 07:35:01.04M 2015-10-30T07:35:28.050Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.755 33.943 1499.0183 07:35:01.24M 2015-10-30T07:35:28.255Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.755 33.942 1499.0177 07:35:01.43M 2015-10-30T07:35:28.455Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.761 33.948 1499.0260 07:35:01.63M 2015-10-30T07:35:28.675Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.762 33.949 1499.0271 07:35:01.83M 2015-10-30T07:35:28.865Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.764 33.950 1499.0283 07:35:02.07M 2015-10-30T07:35:29.065Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.765 33.951 1499.0299 07:35:02.25M 2015-10-30T07:35:29.265Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.766 33.953 1499.0315 07:35:02.45M 2015-10-30T07:35:29.470Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.768 33.954 1499.0336 07:35:02.65M 2015-10-30T07:35:29.675Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.769 33.955 1499.0354 07:35:02.85M 2015-10-30T07:35:29.880Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.771 33.957 1499.0369 07:35:03.07M 2015-10-30T07:35:30.080Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.957 1499.0371 07:35:03.27M 2015-10-30T07:35:30.285Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.773 33.958 1499.0382 07:35:03.47M 2015-10-30T07:35:30.485Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.774 33.960 1499.0398 07:35:03.66M 2015-10-30T07:35:30.690Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.775 33.960 1499.0403 07:35:03.86M 2015-10-30T07:35:30.895Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.785 33.970 1499.0526 07:35:04.08M 2015-10-30T07:35:31.095Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.786 33.971 1499.0536 07:35:04.28M 2015-10-30T07:35:31.300Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.971 1499.0554 07:35:04.48M 2015-10-30T07:35:31.500Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.788 33.973 1499.0570 07:35:04.68M 2015-10-30T07:35:31.705Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.790 33.974 1499.0590 07:35:04.88M 2015-10-30T07:35:31.905Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.790 33.974 1499.0599 07:35:05.10M 2015-10-30T07:35:32.110Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.786 33.970 1499.0554 07:35:05.29M 2015-10-30T07:35:32.310Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.785 33.969 1499.0549 07:35:05.49M 2015-10-30T07:35:32.515Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0553 07:35:05.69M 2015-10-30T07:35:32.722Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.784 33.968 1499.0553 07:35:05.89M 2015-10-30T07:35:32.925Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.784 33.968 1499.0560 07:35:06.11M 2015-10-30T07:35:33.145Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.783 33.966 1499.0546 07:35:06.31M 2015-10-30T07:35:33.330Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.782 33.965 1499.0533 07:35:06.53M 2015-10-30T07:35:33.530Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.781 33.964 1499.0518 07:35:06.71M 2015-10-30T07:35:33.735Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.781 33.965 1499.0519 07:35:06.91M 2015-10-30T07:35:33.935Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.782 33.965 1499.0519 07:35:07.12M 2015-10-30T07:35:34.140Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.782 33.966 1499.0533 07:35:07.32M 2015-10-30T07:35:34.345Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.782 33.966 1499.0535 07:35:07.52M 2015-10-30T07:35:34.545Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.783 33.967 1499.0537 07:35:07.72M 2015-10-30T07:35:34.750Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.784 33.969 1499.0536 07:35:07.92M 2015-10-30T07:35:34.955Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.970 1499.0542 07:35:08.14M 2015-10-30T07:35:35.155Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.789 33.974 1499.0571 07:35:08.34M 2015-10-30T07:35:35.360Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.788 33.973 1499.0559 07:35:08.54M 2015-10-30T07:35:35.560Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.788 33.973 1499.0563 07:35:08.74M 2015-10-30T07:35:35.765Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.788 33.974 1499.0551 07:35:08.94M 2015-10-30T07:35:35.970Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.780 33.966 1499.0446 07:35:09.16M 2015-10-30T07:35:36.170Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.778 33.965 1499.0435 07:35:09.36M 2015-10-30T07:35:36.370Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.778 33.964 1499.0427 07:35:09.55M 2015-10-30T07:35:36.580Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0430 07:35:09.75M 2015-10-30T07:35:36.780Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0425 07:35:09.95M 2015-10-30T07:35:36.985Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0422 07:35:10.17M 2015-10-30T07:35:37.185Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0417 07:35:10.37M 2015-10-30T07:35:37.390Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.778 33.964 1499.0422 07:35:10.57M 2015-10-30T07:35:37.610Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.784 33.970 1499.0509 07:35:10.77M 2015-10-30T07:35:37.795Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.785 33.971 1499.0521 07:35:11.01M 2015-10-30T07:35:37.995Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0529 07:35:11.19M 2015-10-30T07:35:38.200Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0530 07:35:11.38M 2015-10-30T07:35:38.405Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0533 07:35:11.58M 2015-10-30T07:35:38.606Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.972 1499.0532 07:35:11.78M 2015-10-30T07:35:38.810Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.787 33.972 1499.0532 07:35:12.00M 2015-10-30T07:35:39.010Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.971 1499.0529 07:35:12.20M 2015-10-30T07:35:39.215Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.787 33.972 1499.0537 07:35:12.40M 2015-10-30T07:35:39.420Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.787 33.972 1499.0535 07:35:12.60M 2015-10-30T07:35:39.620Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.786 33.971 1499.0519 07:35:12.80M 2015-10-30T07:35:39.825Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0503 07:35:13.01M 2015-10-30T07:35:40.030Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.969 1499.0499 07:35:13.21M 2015-10-30T07:35:40.230Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.783 33.968 1499.0497 07:35:13.42M 2015-10-30T07:35:40.435Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.781 33.966 1499.0481 07:35:13.61M 2015-10-30T07:35:40.635Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.781 33.966 1499.0468 07:35:13.81M 2015-10-30T07:35:40.840Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.779 33.966 1499.0441 07:35:14.03M 2015-10-30T07:35:41.045Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.779 33.965 1499.0425 07:35:14.23M 2015-10-30T07:35:41.245Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.779 33.965 1499.0421 07:35:14.43M 2015-10-30T07:35:41.450Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.778 33.965 1499.0417 07:35:14.63M 2015-10-30T07:35:41.650Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.778 33.965 1499.0417 07:35:14.83M 2015-10-30T07:35:41.855Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.778 33.963 1499.0464 07:35:15.05M 2015-10-30T07:35:42.075Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.778 33.962 1499.0465 07:35:15.25M 2015-10-30T07:35:42.260Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.777 33.961 1499.0465 07:35:15.46M 2015-10-30T07:35:42.465Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.777 33.961 1499.0471 07:35:15.64M 2015-10-30T07:35:42.666Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.961 1499.0486 07:35:15.84M 2015-10-30T07:35:42.880Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.961 1499.0494 07:35:16.06M 2015-10-30T07:35:43.075Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.778 33.961 1499.0509 07:35:16.26M 2015-10-30T07:35:43.275Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.779 33.962 1499.0515 07:35:16.46M 2015-10-30T07:35:43.480Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.780 33.963 1499.0524 07:35:16.66M 2015-10-30T07:35:43.685Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.781 33.964 1499.0526 07:35:16.86M 2015-10-30T07:35:43.885Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.781 33.965 1499.0527 07:35:17.08M 2015-10-30T07:35:44.090Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.782 33.966 1499.0535 07:35:17.27M 2015-10-30T07:35:44.295Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.783 33.967 1499.0538 07:35:17.47M 2015-10-30T07:35:44.495Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0537 07:35:17.67M 2015-10-30T07:35:44.700Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0543 07:35:17.87M 2015-10-30T07:35:44.901Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.785 33.969 1499.0551 07:35:18.09M 2015-10-30T07:35:45.105Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.785 33.970 1499.0552 07:35:18.29M 2015-10-30T07:35:45.310Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.786 33.971 1499.0562 07:35:18.49M 2015-10-30T07:35:45.510Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0568 07:35:18.69M 2015-10-30T07:35:45.715Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.787 33.971 1499.0574 07:35:18.89M 2015-10-30T07:35:45.915Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.788 33.971 1499.0590 07:35:19.11M 2015-10-30T07:35:46.121Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.788 33.972 1499.0593 07:35:19.30M 2015-10-30T07:35:46.320Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.788 33.972 1499.0588 07:35:19.50M 2015-10-30T07:35:46.546Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.789 33.972 1499.0593 07:35:19.70M 2015-10-30T07:35:46.731Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.789 33.973 1499.0594 07:35:19.92M 2015-10-30T07:35:46.931Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.790 33.973 1499.0608 07:35:20.12M 2015-10-30T07:35:47.135Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.790 33.973 1499.0598 07:35:20.32M 2015-10-30T07:35:47.336Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.784 33.968 1499.0531 07:35:20.52M 2015-10-30T07:35:47.540Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.783 33.967 1499.0531 07:35:20.72M 2015-10-30T07:35:47.746Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.782 33.966 1499.0514 07:35:20.92M 2015-10-30T07:35:47.951Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.792 33.975 1499.0629 07:35:21.14M 2015-10-30T07:35:48.151Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0642 07:35:21.34M 2015-10-30T07:35:48.351Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0653 07:35:21.53M 2015-10-30T07:35:48.556Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.789 33.972 1499.0604 07:35:21.73M 2015-10-30T07:35:48.761Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.789 33.972 1499.0599 07:35:21.93M 2015-10-30T07:35:48.966Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.788 33.972 1499.0592 07:35:22.15M 2015-10-30T07:35:49.166Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.782 33.966 1499.0521 07:35:22.35M 2015-10-30T07:35:49.371Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.781 33.965 1499.0522 07:35:22.55M 2015-10-30T07:35:49.571Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.785 33.969 1499.0575 07:35:22.75M 2015-10-30T07:35:49.776Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.786 33.969 1499.0580 07:35:22.95M 2015-10-30T07:35:49.976Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.793 33.976 1499.0654 07:35:23.17M 2015-10-30T07:35:50.181Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.793 33.976 1499.0653 07:35:23.36M 2015-10-30T07:35:50.386Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.793 33.976 1499.0660 07:35:23.56M 2015-10-30T07:35:50.586Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.787 33.970 1499.0603 07:35:23.76M 2015-10-30T07:35:50.791Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.786 33.969 1499.0585 07:35:23.96M 2015-10-30T07:35:51.011Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0579 07:35:24.18M 2015-10-30T07:35:51.196Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.785 33.969 1499.0560 07:35:24.40M 2015-10-30T07:35:51.405Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.785 33.969 1499.0551 07:35:24.58M 2015-10-30T07:35:51.601Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.785 33.969 1499.0544 07:35:24.78M 2015-10-30T07:35:51.806Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.970 1499.0554 07:35:25.00M 2015-10-30T07:35:52.006Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.786 33.971 1499.0554 07:35:25.20M 2015-10-30T07:35:52.211Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.788 33.972 1499.0575 07:35:25.39M 2015-10-30T07:35:52.411Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.789 33.973 1499.0592 07:35:25.59M 2015-10-30T07:35:52.616Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.790 33.974 1499.0603 07:35:25.79M 2015-10-30T07:35:52.821Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.791 33.975 1499.0607 07:35:26.01M 2015-10-30T07:35:53.026Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.789 33.974 1499.0592 07:35:26.21M 2015-10-30T07:35:53.226Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.969 1499.0538 07:35:26.41M 2015-10-30T07:35:53.431Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.785 33.970 1499.0533 07:35:26.61M 2015-10-30T07:35:53.636Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0471 07:35:26.81M 2015-10-30T07:35:53.836Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.765 33.949 1499.0345 07:35:27.03M 2015-10-30T07:35:54.036Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.764 33.947 1499.0322 07:35:27.22M 2015-10-30T07:35:54.236Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.762 33.946 1499.0305 07:35:27.42M 2015-10-30T07:35:54.446Z|I-OCEAN7-304-XXXX| 28.47 12.888 39.760 33.944 1499.0286 07:35:27.62M 2015-10-30T07:35:54.651Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.758 33.942 1499.0269 07:35:27.82M 2015-10-30T07:35:54.851Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.745 33.930 1499.0112 07:35:28.04M 2015-10-30T07:35:55.051Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.744 33.929 1499.0099 07:35:28.24M 2015-10-30T07:35:55.256Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.743 33.927 1499.0084 07:35:28.44M 2015-10-30T07:35:55.476Z|I-OCEAN7-304-XXXX| 28.48 12.888 39.741 33.926 1499.0065 07:35:28.64M 2015-10-30T07:35:55.661Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.740 33.925 1499.0043 07:35:28.85M 2015-10-30T07:35:55.861Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.739 33.925 1499.0031 07:35:29.06M 2015-10-30T07:35:56.066Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.738 33.924 1499.0016 07:35:29.25M 2015-10-30T07:35:56.271Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.738 33.924 1499.0005 07:35:29.45M 2015-10-30T07:35:56.476Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.739 33.925 1499.0007 07:35:29.65M 2015-10-30T07:35:56.676Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.738 33.926 1498.9998 07:35:29.85M 2015-10-30T07:35:56.881Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.732 33.920 1498.9916 07:35:30.07M 2015-10-30T07:35:57.086Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9919 07:35:30.27M 2015-10-30T07:35:57.286Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9912 07:35:30.47M 2015-10-30T07:35:57.486Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9905 07:35:30.67M 2015-10-30T07:35:57.691Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.731 33.919 1498.9904 07:35:30.86M 2015-10-30T07:35:57.896Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.730 33.918 1498.9901 07:35:31.09M 2015-10-30T07:35:58.101Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.729 33.917 1498.9882 07:35:31.29M 2015-10-30T07:35:58.301Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.727 33.916 1498.9875 07:35:31.48M 2015-10-30T07:35:58.506Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.727 33.915 1498.9863 07:35:31.68M 2015-10-30T07:35:58.711Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.726 33.914 1498.9860 07:35:31.88M 2015-10-30T07:35:58.911Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.725 33.914 1498.9854 07:35:32.10M 2015-10-30T07:35:59.111Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.725 33.914 1498.9855 07:35:32.30M 2015-10-30T07:35:59.316Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.725 33.913 1498.9844 07:35:32.50M 2015-10-30T07:35:59.522Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.724 33.913 1498.9840 07:35:32.70M 2015-10-30T07:35:59.726Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.724 33.912 1498.9838 07:35:32.90M 2015-10-30T07:35:59.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.724 33.912 1498.9840 07:35:33.12M