2015-10-30T07:34:00.136Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.808 33.991 1499.0785 07:33:33.32M 2015-10-30T07:34:00.341Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.807 33.990 1499.0776 07:33:33.52M 2015-10-30T07:34:00.546Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.806 33.989 1499.0767 07:33:33.72M 2015-10-30T07:34:00.746Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.807 33.990 1499.0779 07:33:33.92M 2015-10-30T07:34:00.951Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.807 33.990 1499.0781 07:33:34.14M 2015-10-30T07:34:01.172Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.808 33.991 1499.0798 07:33:34.33M 2015-10-30T07:34:01.356Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.809 33.992 1499.0809 07:33:34.53M 2015-10-30T07:34:01.561Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.808 33.991 1499.0808 07:33:34.73M 2015-10-30T07:34:01.794Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.808 33.991 1499.0808 07:33:34.93M 2015-10-30T07:34:01.966Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.808 33.992 1499.0804 07:33:35.15M 2015-10-30T07:34:02.166Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.808 33.992 1499.0804 07:33:35.35M 2015-10-30T07:34:02.371Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.808 33.991 1499.0800 07:33:35.55M 2015-10-30T07:34:02.576Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.808 33.991 1499.0796 07:33:35.75M 2015-10-30T07:34:02.781Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.808 33.992 1499.0798 07:33:35.95M 2015-10-30T07:34:02.981Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.807 33.991 1499.0800 07:33:36.17M 2015-10-30T07:34:03.186Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0815 07:33:36.36M 2015-10-30T07:34:03.386Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.809 33.993 1499.0824 07:33:36.56M 2015-10-30T07:34:03.591Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.994 1499.0863 07:33:36.76M 2015-10-30T07:34:03.811Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.994 1499.0875 07:33:36.96M 2015-10-30T07:34:03.997Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.995 1499.0891 07:33:37.20M 2015-10-30T07:34:04.196Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0903 07:33:37.38M 2015-10-30T07:34:04.401Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0912 07:33:37.58M 2015-10-30T07:34:04.606Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0911 07:33:37.78M 2015-10-30T07:34:04.806Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.813 33.995 1499.0922 07:33:38.00M 2015-10-30T07:34:05.011Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0912 07:33:38.19M 2015-10-30T07:34:05.216Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0907 07:33:38.39M 2015-10-30T07:34:05.416Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0898 07:33:38.59M 2015-10-30T07:34:05.621Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0886 07:33:38.79M 2015-10-30T07:34:05.821Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.811 33.995 1499.0876 07:33:39.01M 2015-10-30T07:34:06.026Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.995 1499.0863 07:33:39.21M 2015-10-30T07:34:06.231Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.994 1499.0853 07:33:39.41M 2015-10-30T07:34:06.431Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.810 33.994 1499.0845 07:33:39.61M 2015-10-30T07:34:06.636Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.810 33.994 1499.0826 07:33:39.81M 2015-10-30T07:34:06.836Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.810 33.995 1499.0822 07:33:40.02M 2015-10-30T07:34:07.042Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.995 1499.0812 07:33:40.22M 2015-10-30T07:34:07.246Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.995 1499.0813 07:33:40.42M 2015-10-30T07:34:07.446Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.811 33.996 1499.0813 07:33:40.62M 2015-10-30T07:34:07.646Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.812 33.997 1499.0825 07:33:40.82M 2015-10-30T07:34:07.856Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.813 33.997 1499.0831 07:33:41.04M 2015-10-30T07:34:08.056Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.813 33.997 1499.0839 07:33:41.24M 2015-10-30T07:34:08.277Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0840 07:33:41.44M 2015-10-30T07:34:08.461Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.820 34.004 1499.0898 07:33:41.65M 2015-10-30T07:34:08.666Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.817 34.001 1499.0872 07:33:41.83M 2015-10-30T07:34:08.866Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.817 34.003 1499.0804 07:33:42.05M 2015-10-30T07:34:09.071Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.818 34.004 1499.0807 07:33:42.25M 2015-10-30T07:34:09.276Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.818 34.004 1499.0806 07:33:42.45M 2015-10-30T07:34:09.521Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.818 34.004 1499.0813 07:33:42.65M 2015-10-30T07:34:09.681Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.818 34.004 1499.0819 07:33:42.90M 2015-10-30T07:34:09.881Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.819 34.005 1499.0813 07:33:43.07M 2015-10-30T07:34:10.086Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.820 34.006 1499.0825 07:33:43.27M 2015-10-30T07:34:10.286Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.820 34.006 1499.0833 07:33:43.47M 2015-10-30T07:34:10.491Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.819 34.004 1499.0837 07:33:43.67M 2015-10-30T07:34:10.696Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.819 34.004 1499.0845 07:33:43.87M 2015-10-30T07:34:10.896Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0861 07:33:44.08M 2015-10-30T07:34:11.101Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0875 07:33:44.28M 2015-10-30T07:34:11.306Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.825 34.008 1499.0958 07:33:44.48M 2015-10-30T07:34:11.506Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.822 34.005 1499.0951 07:33:44.68M 2015-10-30T07:34:11.706Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.822 34.004 1499.0958 07:33:44.88M 2015-10-30T07:34:11.911Z|I-OCEAN7-304-XXXX| 28.44 12.888 39.822 34.003 1499.0966 07:33:45.10M 2015-10-30T07:34:12.117Z|I-OCEAN7-304-XXXX| 28.44 12.888 39.822 34.003 1499.0970 07:33:45.30M 2015-10-30T07:34:12.317Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.822 34.003 1499.0973 07:33:45.50M 2015-10-30T07:34:12.521Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.822 34.004 1499.0969 07:33:45.70M 2015-10-30T07:34:12.742Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.822 34.003 1499.0964 07:33:45.90M 2015-10-30T07:34:12.926Z|I-OCEAN7-304-XXXX| 28.48 12.888 39.821 34.002 1499.0959 07:33:46.13M 2015-10-30T07:34:13.131Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.821 34.002 1499.0963 07:33:46.31M 2015-10-30T07:34:13.336Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0945 07:33:46.51M 2015-10-30T07:34:13.536Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.818 34.000 1499.0933 07:33:46.71M 2015-10-30T07:34:13.736Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.817 33.999 1499.0913 07:33:46.91M 2015-10-30T07:34:13.942Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.816 33.998 1499.0894 07:33:47.13M 2015-10-30T07:34:14.154Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.814 33.997 1499.0870 07:33:47.33M 2015-10-30T07:34:14.352Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.996 1499.0847 07:33:47.52M 2015-10-30T07:34:14.557Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.812 33.996 1499.0839 07:33:47.73M 2015-10-30T07:34:14.757Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.812 33.995 1499.0820 07:33:47.93M 2015-10-30T07:34:14.957Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.807 33.991 1499.0771 07:33:48.15M 2015-10-30T07:34:15.162Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.806 33.991 1499.0769 07:33:48.34M 2015-10-30T07:34:15.367Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0773 07:33:48.54M 2015-10-30T07:34:15.567Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0786 07:33:48.74M 2015-10-30T07:34:15.772Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0790 07:33:48.94M 2015-10-30T07:34:15.977Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.807 33.991 1499.0793 07:33:49.16M 2015-10-30T07:34:16.177Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0796 07:33:49.36M 2015-10-30T07:34:16.382Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0791 07:33:49.56M 2015-10-30T07:34:16.582Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.807 33.991 1499.0804 07:33:49.76M 2015-10-30T07:34:16.787Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.808 33.992 1499.0825 07:33:49.95M 2015-10-30T07:34:16.992Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.809 33.992 1499.0836 07:33:50.17M 2015-10-30T07:34:17.212Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.810 33.993 1499.0850 07:33:50.37M 2015-10-30T07:34:17.397Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.993 1499.0869 07:33:50.59M 2015-10-30T07:34:17.597Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.811 33.994 1499.0879 07:33:50.77M 2015-10-30T07:34:17.802Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.812 33.994 1499.0887 07:33:50.97M 2015-10-30T07:34:18.002Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.812 33.995 1499.0897 07:33:51.19M 2015-10-30T07:34:18.207Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.812 33.995 1499.0892 07:33:51.39M 2015-10-30T07:34:18.412Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0886 07:33:51.59M 2015-10-30T07:34:18.612Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0868 07:33:51.78M 2015-10-30T07:34:18.817Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0873 07:33:52.00M 2015-10-30T07:34:19.022Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0876 07:33:52.20M 2015-10-30T07:34:19.222Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.995 1499.0865 07:33:52.40M 2015-10-30T07:34:19.427Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.801 33.985 1499.0747 07:33:52.60M 2015-10-30T07:34:19.677Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.799 33.983 1499.0729 07:33:52.80M 2015-10-30T07:34:19.832Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.799 33.983 1499.0718 07:33:53.07M 2015-10-30T07:34:20.032Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.959 1499.0419 07:33:53.22M 2015-10-30T07:34:20.237Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.774 33.960 1499.0417 07:33:53.42M 2015-10-30T07:34:20.442Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.774 33.960 1499.0419 07:33:53.62M 2015-10-30T07:34:20.642Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.774 33.960 1499.0424 07:33:53.81M 2015-10-30T07:34:20.847Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.782 33.968 1499.0513 07:33:54.03M 2015-10-30T07:34:21.047Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.783 33.969 1499.0524 07:33:54.23M 2015-10-30T07:34:21.252Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.785 33.970 1499.0540 07:33:54.43M 2015-10-30T07:34:21.457Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.786 33.972 1499.0554 07:33:54.63M 2015-10-30T07:34:21.677Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.788 33.973 1499.0568 07:33:54.83M 2015-10-30T07:34:21.862Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.789 33.974 1499.0570 07:33:55.07M 2015-10-30T07:34:22.062Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.801 33.986 1499.0708 07:33:55.25M 2015-10-30T07:34:22.267Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.803 33.987 1499.0723 07:33:55.45M 2015-10-30T07:34:22.472Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.804 33.989 1499.0741 07:33:55.65M 2015-10-30T07:34:22.677Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.806 33.990 1499.0747 07:33:55.85M 2015-10-30T07:34:22.877Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.806 33.991 1499.0767 07:33:56.06M 2015-10-30T07:34:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0774 07:33:56.26M 2015-10-30T07:34:23.282Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.800 33.984 1499.0691 07:33:56.46M 2015-10-30T07:34:23.487Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.799 33.984 1499.0675 07:33:56.66M 2015-10-30T07:34:23.687Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.791 33.976 1499.0575 07:33:56.86M 2015-10-30T07:34:23.892Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.790 33.975 1499.0568 07:33:57.08M 2015-10-30T07:34:24.092Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0552 07:33:57.28M 2015-10-30T07:34:24.297Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.788 33.973 1499.0552 07:33:57.48M 2015-10-30T07:34:24.502Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.788 33.973 1499.0553 07:33:57.68M 2015-10-30T07:34:24.752Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.788 33.972 1499.0546 07:33:57.87M 2015-10-30T07:34:24.907Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.791 33.975 1499.0581 07:33:58.14M 2015-10-30T07:34:25.112Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.792 33.976 1499.0591 07:33:58.29M 2015-10-30T07:34:25.307Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.793 33.977 1499.0592 07:33:58.49M 2015-10-30T07:34:25.517Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.794 33.978 1499.0607 07:33:58.69M 2015-10-30T07:34:25.722Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.795 33.979 1499.0623 07:33:58.89M 2015-10-30T07:34:25.922Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.795 33.979 1499.0616 07:33:59.11M 2015-10-30T07:34:26.142Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.801 33.985 1499.0681 07:33:59.31M 2015-10-30T07:34:26.327Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.802 33.986 1499.0704 07:33:59.52M 2015-10-30T07:34:26.554Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.804 33.987 1499.0721 07:33:59.71M 2015-10-30T07:34:26.737Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.807 33.991 1499.0764 07:33:59.91M 2015-10-30T07:34:26.937Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.990 1499.0760 07:34:00.12M 2015-10-30T07:34:27.142Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.806 33.990 1499.0747 07:34:00.32M 2015-10-30T07:34:27.342Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.806 33.990 1499.0746 07:34:00.52M 2015-10-30T07:34:27.542Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.802 33.987 1499.0699 07:34:00.72M 2015-10-30T07:34:27.752Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.801 33.986 1499.0685 07:34:00.92M 2015-10-30T07:34:27.952Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.800 33.985 1499.0675 07:34:01.14M 2015-10-30T07:34:28.157Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.799 33.984 1499.0664 07:34:01.34M 2015-10-30T07:34:28.394Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.797 33.982 1499.0663 07:34:01.54M 2015-10-30T07:34:28.562Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0643 07:34:01.74M 2015-10-30T07:34:28.767Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.795 33.979 1499.0636 07:34:01.94M 2015-10-30T07:34:28.967Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0632 07:34:02.15M 2015-10-30T07:34:29.172Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.794 33.979 1499.0630 07:34:02.35M 2015-10-30T07:34:29.372Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0635 07:34:02.55M 2015-10-30T07:34:29.577Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0635 07:34:02.75M 2015-10-30T07:34:29.777Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.795 33.980 1499.0632 07:34:02.95M 2015-10-30T07:34:29.987Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.795 33.980 1499.0643 07:34:03.17M 2015-10-30T07:34:30.187Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.795 33.980 1499.0641 07:34:03.37M 2015-10-30T07:34:30.387Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.794 33.980 1499.0631 07:34:03.57M 2015-10-30T07:34:30.607Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.980 1499.0620 07:34:03.76M 2015-10-30T07:34:30.797Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.794 33.980 1499.0624 07:34:04.00M 2015-10-30T07:34:30.997Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0627 07:34:04.18M 2015-10-30T07:34:31.202Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.985 1499.0684 07:34:04.38M 2015-10-30T07:34:31.402Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.801 33.986 1499.0702 07:34:04.58M 2015-10-30T07:34:31.607Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.800 33.986 1499.0688 07:34:04.78M 2015-10-30T07:34:31.812Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.799 33.985 1499.0675 07:34:05.00M 2015-10-30T07:34:32.012Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.798 33.984 1499.0657 07:34:05.20M 2015-10-30T07:34:32.217Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.797 33.983 1499.0648 07:34:05.40M 2015-10-30T07:34:32.422Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.785 33.971 1499.0518 07:34:05.60M 2015-10-30T07:34:32.622Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.784 33.970 1499.0500 07:34:05.80M 2015-10-30T07:34:32.827Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.969 1499.0491 07:34:06.01M 2015-10-30T07:34:33.027Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.782 33.968 1499.0472 07:34:06.21M 2015-10-30T07:34:33.232Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.955 1499.0330 07:34:06.41M 2015-10-30T07:34:33.432Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.953 1499.0323 07:34:06.61M 2015-10-30T07:34:33.637Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.766 33.952 1499.0313 07:34:06.81M 2015-10-30T07:34:33.842Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.765 33.952 1499.0306 07:34:07.03M 2015-10-30T07:34:34.042Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.765 33.951 1499.0299 07:34:07.23M 2015-10-30T07:34:34.242Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.765 33.951 1499.0294 07:34:07.43M 2015-10-30T07:34:34.447Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.765 33.951 1499.0295 07:34:07.62M 2015-10-30T07:34:34.652Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.765 33.952 1499.0294 07:34:07.82M 2015-10-30T07:34:34.902Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.783 33.969 1499.0498 07:34:08.04M 2015-10-30T07:34:35.077Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0537 07:34:08.29M 2015-10-30T07:34:35.262Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.973 1499.0573 07:34:08.46M 2015-10-30T07:34:35.462Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0603 07:34:08.64M 2015-10-30T07:34:35.667Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.794 33.978 1499.0610 07:34:08.84M 2015-10-30T07:34:35.872Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.979 1499.0614 07:34:09.06M 2015-10-30T07:34:36.072Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.794 33.979 1499.0615 07:34:09.26M 2015-10-30T07:34:36.278Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.794 33.979 1499.0608 07:34:09.45M 2015-10-30T07:34:36.477Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.793 33.978 1499.0602 07:34:09.66M 2015-10-30T07:34:36.682Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.792 33.977 1499.0591 07:34:09.85M 2015-10-30T07:34:36.882Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.791 33.976 1499.0586 07:34:10.07M 2015-10-30T07:34:37.088Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0580 07:34:10.27M 2015-10-30T07:34:37.293Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0577 07:34:10.47M 2015-10-30T07:34:37.498Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0573 07:34:10.67M 2015-10-30T07:34:37.698Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0564 07:34:10.87M 2015-10-30T07:34:37.902Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.788 33.973 1499.0553 07:34:11.09M 2015-10-30T07:34:38.102Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0547 07:34:11.29M 2015-10-30T07:34:38.308Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.787 33.972 1499.0540 07:34:11.49M 2015-10-30T07:34:38.508Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0527 07:34:11.68M 2015-10-30T07:34:38.713Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.972 1499.0526 07:34:11.88M 2015-10-30T07:34:38.918Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.972 1499.0531 07:34:12.10M 2015-10-30T07:34:39.118Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.786 33.972 1499.0535 07:34:12.30M 2015-10-30T07:34:39.323Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.786 33.971 1499.0538 07:34:12.50M 2015-10-30T07:34:39.543Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.971 1499.0541 07:34:12.70M 2015-10-30T07:34:39.728Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.787 33.972 1499.0544 07:34:12.91M 2015-10-30T07:34:39.933Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0553 07:34:13.12M 2015-10-30T07:34:40.138Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.787 33.971 1499.0546 07:34:13.32M 2015-10-30T07:34:40.338Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.972 1499.0547 07:34:13.52M 2015-10-30T07:34:40.538Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.789 33.973 1499.0569 07:34:13.71M 2015-10-30T07:34:40.743Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.790 33.974 1499.0588 07:34:13.91M 2015-10-30T07:34:40.948Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.791 33.975 1499.0605 07:34:14.13M 2015-10-30T07:34:41.153Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.792 33.976 1499.0608 07:34:14.33M 2015-10-30T07:34:41.353Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.792 33.976 1499.0613 07:34:14.53M 2015-10-30T07:34:41.558Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.794 33.977 1499.0638 07:34:14.73M 2015-10-30T07:34:41.758Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0652 07:34:14.93M 2015-10-30T07:34:41.963Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0657 07:34:15.15M 2015-10-30T07:34:42.163Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0659 07:34:15.35M 2015-10-30T07:34:42.368Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0660 07:34:15.55M 2015-10-30T07:34:42.573Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0664 07:34:15.74M 2015-10-30T07:34:42.773Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0667 07:34:15.94M 2015-10-30T07:34:42.978Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0671 07:34:16.16M 2015-10-30T07:34:43.183Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.979 1499.0668 07:34:16.36M 2015-10-30T07:34:43.383Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.978 1499.0664 07:34:16.56M 2015-10-30T07:34:43.594Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.969 1499.0558 07:34:16.76M 2015-10-30T07:34:43.793Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.784 33.968 1499.0543 07:34:16.96M 2015-10-30T07:34:44.013Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.783 33.967 1499.0531 07:34:17.18M 2015-10-30T07:34:44.193Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0542 07:34:17.39M 2015-10-30T07:34:44.398Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0549 07:34:17.58M 2015-10-30T07:34:44.603Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0557 07:34:17.78M 2015-10-30T07:34:44.803Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.968 1499.0553 07:34:17.97M 2015-10-30T07:34:45.008Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.773 33.958 1499.0420 07:34:18.19M 2015-10-30T07:34:45.208Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.772 33.956 1499.0397 07:34:18.39M 2015-10-30T07:34:45.413Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.770 33.955 1499.0372 07:34:18.59M 2015-10-30T07:34:45.618Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.768 33.953 1499.0350 07:34:18.79M 2015-10-30T07:34:45.818Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.771 33.956 1499.0371 07:34:19.01M 2015-10-30T07:34:46.023Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.783 33.968 1499.0511 07:34:19.21M 2015-10-30T07:34:46.223Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.784 33.969 1499.0516 07:34:19.41M 2015-10-30T07:34:46.428Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.784 33.969 1499.0514 07:34:19.61M 2015-10-30T07:34:46.633Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.785 33.970 1499.0520 07:34:19.81M 2015-10-30T07:34:46.833Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.971 1499.0529 07:34:20.02M 2015-10-30T07:34:47.038Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.787 33.972 1499.0536 07:34:20.22M 2015-10-30T07:34:47.243Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0544 07:34:20.42M 2015-10-30T07:34:47.438Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.788 33.974 1499.0554 07:34:20.62M 2015-10-30T07:34:47.643Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.788 33.973 1499.0548 07:34:20.82M 2015-10-30T07:34:47.848Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.787 33.973 1499.0537 07:34:21.03M 2015-10-30T07:34:48.053Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0566 07:34:21.24M 2015-10-30T07:34:48.253Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.976 1499.0582 07:34:21.43M 2015-10-30T07:34:48.478Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.975 1499.0597 07:34:21.63M 2015-10-30T07:34:48.658Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.975 1499.0594 07:34:21.85M 2015-10-30T07:34:48.863Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.974 1499.0596 07:34:22.05M 2015-10-30T07:34:49.068Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.790 33.974 1499.0603 07:34:22.25M 2015-10-30T07:34:49.268Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.786 33.971 1499.0559 07:34:22.45M 2015-10-30T07:34:49.473Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0557 07:34:22.65M 2015-10-30T07:34:49.678Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0565 07:34:22.85M 2015-10-30T07:34:49.883Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.786 33.970 1499.0574 07:34:23.07M 2015-10-30T07:34:50.083Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.794 33.977 1499.0667 07:34:23.27M 2015-10-30T07:34:50.288Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.795 33.979 1499.0685 07:34:23.47M 2015-10-30T07:34:50.514Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.797 33.980 1499.0695 07:34:23.67M 2015-10-30T07:34:50.693Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.798 33.981 1499.0726 07:34:23.86M 2015-10-30T07:34:50.898Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.796 33.979 1499.0709 07:34:24.08M 2015-10-30T07:34:51.098Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.796 33.978 1499.0693 07:34:24.28M 2015-10-30T07:34:51.303Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.788 33.971 1499.0603 07:34:24.48M 2015-10-30T07:34:51.503Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.787 33.970 1499.0603 07:34:24.68M 2015-10-30T07:34:51.708Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.787 33.970 1499.0596 07:34:24.88M 2015-10-30T07:34:51.908Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.787 33.970 1499.0581 07:34:25.10M 2015-10-30T07:34:52.113Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.786 33.970 1499.0570 07:34:25.30M 2015-10-30T07:34:52.318Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0575 07:34:25.50M 2015-10-30T07:34:52.518Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.787 33.970 1499.0591 07:34:25.70M 2015-10-30T07:34:52.723Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0583 07:34:25.89M 2015-10-30T07:34:52.943Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0583 07:34:26.11M 2015-10-30T07:34:53.128Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.796 33.979 1499.0681 07:34:26.33M 2015-10-30T07:34:53.333Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.796 33.978 1499.0673 07:34:26.51M 2015-10-30T07:34:53.533Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.981 1499.0583 07:34:26.71M 2015-10-30T07:34:53.738Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.794 33.981 1499.0574 07:34:26.91M 2015-10-30T07:34:53.938Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.794 33.981 1499.0564 07:34:27.13M 2015-10-30T07:34:54.143Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.794 33.981 1499.0552 07:34:27.33M 2015-10-30T07:34:54.348Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.795 33.982 1499.0552 07:34:27.52M 2015-10-30T07:34:54.548Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.795 33.983 1499.0549 07:34:27.73M 2015-10-30T07:34:54.753Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.796 33.983 1499.0548 07:34:27.92M 2015-10-30T07:34:54.953Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.797 33.984 1499.0560 07:34:28.14M 2015-10-30T07:34:55.163Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.798 33.985 1499.0579 07:34:28.34M 2015-10-30T07:34:55.363Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.798 33.986 1499.0604 07:34:28.54M 2015-10-30T07:34:55.564Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.815 34.001 1499.0793 07:34:28.74M 2015-10-30T07:34:55.769Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.816 34.002 1499.0815 07:34:28.94M 2015-10-30T07:34:55.974Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.817 34.002 1499.0828 07:34:29.16M 2015-10-30T07:34:56.174Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.813 33.999 1499.0796 07:34:29.36M 2015-10-30T07:34:56.378Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.812 33.998 1499.0795 07:34:29.56M 2015-10-30T07:34:56.578Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.812 33.997 1499.0790 07:34:29.76M 2015-10-30T07:34:56.783Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.811 33.996 1499.0795 07:34:29.95M 2015-10-30T07:34:56.988Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.810 33.995 1499.0787 07:34:30.17M 2015-10-30T07:34:57.188Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.809 33.993 1499.0789 07:34:30.37M 2015-10-30T07:34:57.409Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.808 33.992 1499.0778 07:34:30.57M 2015-10-30T07:34:57.593Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.806 33.991 1499.0760 07:34:30.78M 2015-10-30T07:34:57.798Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.809 33.993 1499.0786 07:34:30.97M 2015-10-30T07:34:58.003Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.808 33.993 1499.0786 07:34:31.19M 2015-10-30T07:34:58.203Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.808 33.992 1499.0773 07:34:31.39M 2015-10-30T07:34:58.408Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.807 33.991 1499.0764 07:34:31.58M 2015-10-30T07:34:58.613Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0811 07:34:31.78M 2015-10-30T07:34:58.813Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.996 1499.0818 07:34:32.00M 2015-10-30T07:34:59.013Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0823 07:34:32.20M 2015-10-30T07:34:59.213Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.995 1499.0822 07:34:32.40M 2015-10-30T07:34:59.418Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.995 1499.0822 07:34:32.60M 2015-10-30T07:34:59.623Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.811 33.995 1499.0829 07:34:32.80M 2015-10-30T07:34:59.828Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.995 1499.0823 07:34:33.02M