2015-10-30T07:33:00.038Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.798 33.983 1499.0681 07:32:33.22M 2015-10-30T07:33:00.243Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.793 33.978 1499.0620 07:32:33.42M 2015-10-30T07:33:00.448Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.792 33.977 1499.0615 07:32:33.62M 2015-10-30T07:33:00.674Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.792 33.977 1499.0612 07:32:33.82M 2015-10-30T07:33:00.853Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.787 33.971 1499.0549 07:32:34.04M 2015-10-30T07:33:01.058Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.971 1499.0544 07:32:34.24M 2015-10-30T07:33:01.278Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.971 1499.0541 07:32:34.44M 2015-10-30T07:33:01.458Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0601 07:32:34.65M 2015-10-30T07:33:01.663Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.976 1499.0607 07:32:34.83M 2015-10-30T07:33:01.868Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.792 33.977 1499.0608 07:32:35.05M 2015-10-30T07:33:02.074Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.793 33.978 1499.0614 07:32:35.25M 2015-10-30T07:33:02.273Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.792 33.977 1499.0594 07:32:35.45M 2015-10-30T07:33:02.479Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.791 33.976 1499.0592 07:32:35.65M 2015-10-30T07:33:02.684Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0582 07:32:35.85M 2015-10-30T07:33:02.883Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.975 1499.0579 07:32:36.07M 2015-10-30T07:33:03.088Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.789 33.974 1499.0573 07:32:36.27M 2015-10-30T07:33:03.289Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.973 1499.0565 07:32:36.46M 2015-10-30T07:33:03.539Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0580 07:32:36.66M 2015-10-30T07:33:03.694Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.790 33.975 1499.0593 07:32:36.91M 2015-10-30T07:33:03.899Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.976 1499.0599 07:32:37.08M 2015-10-30T07:33:04.099Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.792 33.977 1499.0598 07:32:37.28M 2015-10-30T07:33:04.303Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.978 1499.0613 07:32:37.48M 2015-10-30T07:33:04.508Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0607 07:32:37.68M 2015-10-30T07:33:04.709Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.792 33.977 1499.0599 07:32:37.88M 2015-10-30T07:33:04.914Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.795 33.980 1499.0637 07:32:38.10M 2015-10-30T07:33:05.119Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.981 1499.0663 07:32:38.30M 2015-10-30T07:33:05.324Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.798 33.982 1499.0692 07:32:38.49M 2015-10-30T07:33:05.524Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.799 33.983 1499.0704 07:32:38.70M 2015-10-30T07:33:05.744Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.801 33.985 1499.0714 07:32:38.89M 2015-10-30T07:33:05.929Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.802 33.985 1499.0726 07:32:39.13M 2015-10-30T07:33:06.134Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.801 33.985 1499.0720 07:32:39.31M 2015-10-30T07:33:06.334Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.801 33.985 1499.0713 07:32:39.51M 2015-10-30T07:33:06.539Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.800 33.984 1499.0695 07:32:39.71M 2015-10-30T07:33:06.744Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.799 33.984 1499.0675 07:32:39.91M 2015-10-30T07:33:06.944Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.798 33.982 1499.0670 07:32:40.13M 2015-10-30T07:33:07.144Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.796 33.980 1499.0651 07:32:40.33M 2015-10-30T07:33:07.349Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.795 33.979 1499.0642 07:32:40.52M 2015-10-30T07:33:07.554Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.795 33.979 1499.0648 07:32:40.72M 2015-10-30T07:33:07.759Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.792 33.975 1499.0614 07:32:40.92M 2015-10-30T07:33:07.959Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.792 33.976 1499.0632 07:32:41.14M 2015-10-30T07:33:08.159Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0642 07:32:41.34M 2015-10-30T07:33:08.369Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.793 33.976 1499.0648 07:32:41.54M 2015-10-30T07:33:08.569Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.793 33.976 1499.0642 07:32:41.74M 2015-10-30T07:33:08.774Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.799 33.982 1499.0715 07:32:41.94M 2015-10-30T07:33:08.974Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.799 33.982 1499.0707 07:32:42.16M 2015-10-30T07:33:09.174Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.799 33.982 1499.0709 07:32:42.36M 2015-10-30T07:33:09.379Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.799 33.982 1499.0710 07:32:42.55M 2015-10-30T07:33:09.584Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.982 1499.0713 07:32:42.75M 2015-10-30T07:33:09.784Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.983 1499.0715 07:32:42.95M 2015-10-30T07:33:09.989Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0715 07:32:43.17M 2015-10-30T07:33:10.209Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.800 33.984 1499.0706 07:32:43.37M 2015-10-30T07:33:10.394Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0702 07:32:43.59M 2015-10-30T07:33:10.599Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0693 07:32:43.77M 2015-10-30T07:33:10.804Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.798 33.982 1499.0684 07:32:43.97M 2015-10-30T07:33:11.004Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.796 33.981 1499.0667 07:32:44.19M 2015-10-30T07:33:11.209Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0653 07:32:44.38M 2015-10-30T07:33:11.409Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.794 33.979 1499.0642 07:32:44.58M 2015-10-30T07:33:11.609Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.978 1499.0637 07:32:44.78M 2015-10-30T07:33:11.819Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.977 1499.0627 07:32:45.00M 2015-10-30T07:33:12.019Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.793 33.977 1499.0632 07:32:45.20M 2015-10-30T07:33:12.224Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.793 33.978 1499.0634 07:32:45.40M 2015-10-30T07:33:12.429Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.792 33.977 1499.0625 07:32:45.60M 2015-10-30T07:33:12.629Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0618 07:32:45.80M 2015-10-30T07:33:12.834Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.792 33.978 1499.0623 07:32:46.02M 2015-10-30T07:33:13.034Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.978 1499.0627 07:32:46.22M 2015-10-30T07:33:13.239Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.793 33.978 1499.0632 07:32:46.41M 2015-10-30T07:33:13.444Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.978 1499.0635 07:32:46.61M 2015-10-30T07:33:13.644Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.793 33.978 1499.0636 07:32:46.81M 2015-10-30T07:33:13.849Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.793 33.978 1499.0634 07:32:47.03M 2015-10-30T07:33:14.049Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.794 33.979 1499.0640 07:32:47.23M 2015-10-30T07:33:14.254Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.975 1499.0591 07:32:47.43M 2015-10-30T07:33:14.454Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.790 33.975 1499.0583 07:32:47.63M 2015-10-30T07:33:14.679Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.789 33.974 1499.0571 07:32:47.83M 2015-10-30T07:33:14.864Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.795 33.980 1499.0634 07:32:48.06M 2015-10-30T07:33:15.064Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.796 33.980 1499.0648 07:32:48.25M 2015-10-30T07:33:15.269Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.982 1499.0668 07:32:48.44M 2015-10-30T07:33:15.474Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.798 33.982 1499.0676 07:32:48.64M 2015-10-30T07:33:15.674Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.797 33.981 1499.0674 07:32:48.84M 2015-10-30T07:33:15.879Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.796 33.981 1499.0653 07:32:49.06M 2015-10-30T07:33:16.079Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.795 33.980 1499.0631 07:32:49.26M 2015-10-30T07:33:16.284Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.794 33.978 1499.0615 07:32:49.46M 2015-10-30T07:33:16.489Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.792 33.977 1499.0605 07:32:49.66M 2015-10-30T07:33:16.689Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.791 33.976 1499.0593 07:32:49.86M 2015-10-30T07:33:16.889Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.790 33.975 1499.0570 07:32:50.08M 2015-10-30T07:33:17.094Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.789 33.974 1499.0557 07:32:50.27M 2015-10-30T07:33:17.299Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.789 33.974 1499.0549 07:32:50.48M 2015-10-30T07:33:17.499Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.791 33.976 1499.0590 07:32:50.68M 2015-10-30T07:33:17.704Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.792 33.977 1499.0602 07:32:50.87M 2015-10-30T07:33:17.909Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.792 33.977 1499.0602 07:32:51.09M 2015-10-30T07:33:18.114Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.981 1499.0649 07:32:51.29M 2015-10-30T07:33:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.796 33.980 1499.0642 07:32:51.49M 2015-10-30T07:33:18.519Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.801 33.985 1499.0709 07:32:51.69M 2015-10-30T07:33:18.764Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.801 33.986 1499.0715 07:32:51.89M 2015-10-30T07:33:18.924Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.802 33.986 1499.0721 07:32:52.15M 2015-10-30T07:33:19.144Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.799 33.983 1499.0687 07:32:52.31M 2015-10-30T07:33:19.329Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.982 1499.0679 07:32:52.52M 2015-10-30T07:33:19.534Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.796 33.980 1499.0665 07:32:52.70M 2015-10-30T07:33:19.734Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.978 1499.0635 07:32:52.90M 2015-10-30T07:33:19.939Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.978 1499.0637 07:32:53.12M 2015-10-30T07:33:20.154Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.977 1499.0640 07:32:53.32M 2015-10-30T07:33:20.344Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.977 1499.0640 07:32:53.52M 2015-10-30T07:33:20.549Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.792 33.977 1499.0627 07:32:53.72M 2015-10-30T07:33:20.749Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0686 07:32:53.92M 2015-10-30T07:33:20.954Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.797 33.982 1499.0677 07:32:54.14M 2015-10-30T07:33:21.154Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.983 1499.0685 07:32:54.33M 2015-10-30T07:33:21.359Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.798 33.983 1499.0687 07:32:54.53M 2015-10-30T07:33:21.564Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.798 33.982 1499.0679 07:32:54.73M 2015-10-30T07:33:21.764Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.802 33.987 1499.0724 07:32:54.93M 2015-10-30T07:33:21.969Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.802 33.987 1499.0720 07:32:55.15M 2015-10-30T07:33:22.169Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.802 33.987 1499.0726 07:32:55.35M 2015-10-30T07:33:22.374Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.802 33.987 1499.0726 07:32:55.55M 2015-10-30T07:33:22.579Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.801 33.986 1499.0712 07:32:55.75M 2015-10-30T07:33:22.779Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.801 33.985 1499.0692 07:32:55.95M 2015-10-30T07:33:22.984Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.801 33.986 1499.0704 07:32:56.16M 2015-10-30T07:33:23.184Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.987 1499.0712 07:32:56.37M 2015-10-30T07:33:23.389Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.802 33.987 1499.0713 07:32:56.56M 2015-10-30T07:33:23.609Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.801 33.985 1499.0709 07:32:56.76M 2015-10-30T07:33:23.839Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.800 33.984 1499.0701 07:32:57.00M 2015-10-30T07:33:23.999Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0684 07:32:57.23M 2015-10-30T07:33:24.199Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.798 33.982 1499.0675 07:32:57.38M 2015-10-30T07:33:24.404Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.798 33.982 1499.0668 07:32:57.58M 2015-10-30T07:33:24.609Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.797 33.981 1499.0662 07:32:57.78M 2015-10-30T07:33:24.809Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.797 33.981 1499.0670 07:32:58.00M 2015-10-30T07:33:25.014Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.797 33.981 1499.0670 07:32:58.20M 2015-10-30T07:33:25.214Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.798 33.982 1499.0676 07:32:58.39M 2015-10-30T07:33:25.419Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.798 33.982 1499.0673 07:32:58.59M 2015-10-30T07:33:25.624Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0681 07:32:58.79M 2015-10-30T07:33:25.829Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.799 33.983 1499.0684 07:32:59.01M 2015-10-30T07:33:26.030Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.798 33.982 1499.0670 07:32:59.21M 2015-10-30T07:33:26.234Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.798 33.982 1499.0664 07:32:59.41M 2015-10-30T07:33:26.434Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.797 33.981 1499.0664 07:32:59.61M 2015-10-30T07:33:26.639Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.797 33.981 1499.0652 07:32:59.81M 2015-10-30T07:33:26.840Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.796 33.980 1499.0643 07:33:00.03M 2015-10-30T07:33:27.045Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.980 1499.0646 07:33:00.22M 2015-10-30T07:33:27.245Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.980 1499.0645 07:33:00.42M 2015-10-30T07:33:27.450Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.791 33.976 1499.0586 07:33:00.62M 2015-10-30T07:33:27.655Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.791 33.976 1499.0590 07:33:00.82M 2015-10-30T07:33:27.855Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0583 07:33:01.04M 2015-10-30T07:33:28.075Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0580 07:33:01.24M 2015-10-30T07:33:28.260Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.790 33.976 1499.0575 07:33:01.46M 2015-10-30T07:33:28.465Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.789 33.975 1499.0566 07:33:01.64M 2015-10-30T07:33:28.669Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.780 33.967 1499.0470 07:33:01.84M 2015-10-30T07:33:28.875Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.780 33.966 1499.0466 07:33:02.06M 2015-10-30T07:33:29.075Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.779 33.965 1499.0463 07:33:02.26M 2015-10-30T07:33:29.275Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.778 33.964 1499.0449 07:33:02.45M 2015-10-30T07:33:29.480Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.777 33.963 1499.0436 07:33:02.65M 2015-10-30T07:33:29.685Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.775 33.961 1499.0414 07:33:02.85M 2015-10-30T07:33:29.885Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.773 33.959 1499.0389 07:33:03.07M 2015-10-30T07:33:30.090Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.770 33.957 1499.0367 07:33:03.27M 2015-10-30T07:33:30.295Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.769 33.956 1499.0355 07:33:03.47M 2015-10-30T07:33:30.495Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.766 33.953 1499.0333 07:33:03.67M 2015-10-30T07:33:30.700Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.761 33.948 1499.0282 07:33:03.87M 2015-10-30T07:33:30.905Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.761 33.947 1499.0281 07:33:04.09M 2015-10-30T07:33:31.105Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.761 33.947 1499.0283 07:33:04.29M 2015-10-30T07:33:31.305Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.759 33.945 1499.0270 07:33:04.49M 2015-10-30T07:33:31.510Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.760 33.946 1499.0281 07:33:04.68M 2015-10-30T07:33:31.715Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.761 33.947 1499.0302 07:33:04.88M 2015-10-30T07:33:31.915Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.763 33.948 1499.0315 07:33:05.10M 2015-10-30T07:33:32.120Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.764 33.949 1499.0327 07:33:05.30M 2015-10-30T07:33:32.325Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.764 33.950 1499.0331 07:33:05.50M 2015-10-30T07:33:32.545Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.950 1499.0320 07:33:05.70M 2015-10-30T07:33:32.730Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.763 33.949 1499.0306 07:33:05.91M 2015-10-30T07:33:32.930Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.950 1499.0316 07:33:06.12M 2015-10-30T07:33:33.135Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.775 33.960 1499.0444 07:33:06.31M 2015-10-30T07:33:33.340Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.776 33.961 1499.0450 07:33:06.51M 2015-10-30T07:33:33.540Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.962 1499.0455 07:33:06.71M 2015-10-30T07:33:33.740Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.778 33.963 1499.0464 07:33:06.91M 2015-10-30T07:33:33.995Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.780 33.964 1499.0481 07:33:07.13M 2015-10-30T07:33:34.150Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.794 33.979 1499.0645 07:33:07.38M 2015-10-30T07:33:34.355Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.980 1499.0651 07:33:07.53M 2015-10-30T07:33:34.555Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.797 33.981 1499.0664 07:33:07.73M 2015-10-30T07:33:34.760Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.797 33.981 1499.0665 07:33:07.92M 2015-10-30T07:33:34.965Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.797 33.982 1499.0668 07:33:08.15M 2015-10-30T07:33:35.165Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0669 07:33:08.35M 2015-10-30T07:33:35.370Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.798 33.984 1499.0627 07:33:08.54M 2015-10-30T07:33:35.570Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0641 07:33:08.74M 2015-10-30T07:33:35.775Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.798 33.984 1499.0630 07:33:08.94M 2015-10-30T07:33:35.975Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.797 33.984 1499.0604 07:33:09.16M 2015-10-30T07:33:36.180Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.803 33.989 1499.0663 07:33:09.36M 2015-10-30T07:33:36.385Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0653 07:33:09.56M 2015-10-30T07:33:36.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0642 07:33:09.76M 2015-10-30T07:33:36.790Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.988 1499.0623 07:33:09.96M 2015-10-30T07:33:37.010Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.988 1499.0624 07:33:10.18M 2015-10-30T07:33:37.196Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.805 33.991 1499.0676 07:33:10.39M 2015-10-30T07:33:37.400Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.990 1499.0669 07:33:10.57M 2015-10-30T07:33:37.605Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.804 33.990 1499.0668 07:33:10.77M 2015-10-30T07:33:37.805Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.803 33.989 1499.0670 07:33:10.97M 2015-10-30T07:33:38.010Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.802 33.989 1499.0662 07:33:11.19M 2015-10-30T07:33:38.210Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.802 33.986 1499.0706 07:33:11.39M 2015-10-30T07:33:38.410Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.801 33.985 1499.0695 07:33:11.59M 2015-10-30T07:33:38.615Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.800 33.985 1499.0685 07:33:11.78M 2015-10-30T07:33:38.820Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.800 33.985 1499.0674 07:33:12.01M 2015-10-30T07:33:39.020Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.800 33.985 1499.0685 07:33:12.21M 2015-10-30T07:33:39.225Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.801 33.984 1499.0701 07:33:12.40M 2015-10-30T07:33:39.430Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.794 33.978 1499.0641 07:33:12.60M 2015-10-30T07:33:39.630Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.794 33.978 1499.0648 07:33:12.80M 2015-10-30T07:33:39.836Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.800 33.984 1499.0723 07:33:13.02M 2015-10-30T07:33:40.040Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.801 33.984 1499.0735 07:33:13.22M 2015-10-30T07:33:40.240Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.802 33.985 1499.0735 07:33:13.42M 2015-10-30T07:33:40.445Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.803 33.986 1499.0742 07:33:13.62M 2015-10-30T07:33:40.645Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.803 33.986 1499.0742 07:33:13.82M 2015-10-30T07:33:40.850Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.804 33.988 1499.0746 07:33:14.03M 2015-10-30T07:33:41.055Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.805 33.989 1499.0753 07:33:14.23M 2015-10-30T07:33:41.255Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.989 1499.0758 07:33:14.43M 2015-10-30T07:33:41.476Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0758 07:33:14.63M 2015-10-30T07:33:41.660Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0758 07:33:14.85M 2015-10-30T07:33:41.865Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.800 33.985 1499.0710 07:33:15.05M 2015-10-30T07:33:42.070Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0759 07:33:15.25M 2015-10-30T07:33:42.270Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0763 07:33:15.45M 2015-10-30T07:33:42.476Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0758 07:33:15.65M 2015-10-30T07:33:42.676Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0752 07:33:15.85M 2015-10-30T07:33:42.880Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0746 07:33:16.07M 2015-10-30T07:33:43.085Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.809 33.994 1499.0787 07:33:16.27M 2015-10-30T07:33:43.285Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.805 33.990 1499.0747 07:33:16.46M 2015-10-30T07:33:43.490Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.804 33.989 1499.0739 07:33:16.66M 2015-10-30T07:33:43.690Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0736 07:33:16.86M 2015-10-30T07:33:43.895Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0737 07:33:17.08M 2015-10-30T07:33:44.145Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0743 07:33:17.28M 2015-10-30T07:33:44.300Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.804 33.989 1499.0750 07:33:17.53M 2015-10-30T07:33:44.505Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.803 33.987 1499.0739 07:33:17.68M 2015-10-30T07:33:44.705Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.803 33.988 1499.0740 07:33:17.88M 2015-10-30T07:33:44.910Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.807 33.991 1499.0782 07:33:18.09M 2015-10-30T07:33:45.117Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.807 33.991 1499.0789 07:33:18.29M 2015-10-30T07:33:45.317Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.992 1499.0792 07:33:18.50M 2015-10-30T07:33:45.520Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.992 1499.0802 07:33:18.69M 2015-10-30T07:33:45.720Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.809 33.993 1499.0818 07:33:18.89M 2015-10-30T07:33:45.940Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.810 33.993 1499.0826 07:33:19.11M 2015-10-30T07:33:46.130Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.810 33.994 1499.0834 07:33:19.33M 2015-10-30T07:33:46.330Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.811 33.995 1499.0837 07:33:19.51M 2015-10-30T07:33:46.535Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0844 07:33:19.71M 2015-10-30T07:33:46.740Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0844 07:33:19.91M 2015-10-30T07:33:46.940Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0845 07:33:20.13M 2015-10-30T07:33:47.145Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.995 1499.0850 07:33:20.32M 2015-10-30T07:33:47.350Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0850 07:33:20.52M 2015-10-30T07:33:47.550Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0846 07:33:20.72M 2015-10-30T07:33:47.756Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0841 07:33:20.92M 2015-10-30T07:33:47.956Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.994 1499.0834 07:33:21.14M 2015-10-30T07:33:48.194Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.810 33.994 1499.0828 07:33:21.34M 2015-10-30T07:33:48.365Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.810 33.993 1499.0818 07:33:21.54M 2015-10-30T07:33:48.565Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.809 33.992 1499.0817 07:33:21.74M 2015-10-30T07:33:48.770Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.808 33.991 1499.0796 07:33:21.94M 2015-10-30T07:33:48.970Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.807 33.990 1499.0781 07:33:22.15M 2015-10-30T07:33:49.175Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.806 33.989 1499.0780 07:33:22.35M 2015-10-30T07:33:49.380Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.805 33.988 1499.0775 07:33:22.55M 2015-10-30T07:33:49.580Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.804 33.988 1499.0773 07:33:22.75M 2015-10-30T07:33:49.780Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.988 1499.0775 07:33:22.95M 2015-10-30T07:33:49.985Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.805 33.988 1499.0780 07:33:23.17M 2015-10-30T07:33:50.190Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.805 33.988 1499.0778 07:33:23.37M 2015-10-30T07:33:50.411Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.802 33.985 1499.0737 07:33:23.57M 2015-10-30T07:33:50.596Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.805 33.989 1499.0776 07:33:23.78M 2015-10-30T07:33:50.801Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.806 33.989 1499.0785 07:33:23.97M 2015-10-30T07:33:51.001Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.989 1499.0803 07:33:24.19M 2015-10-30T07:33:51.201Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.990 1499.0804 07:33:24.38M 2015-10-30T07:33:51.411Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.991 1499.0812 07:33:24.58M 2015-10-30T07:33:51.611Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.992 1499.0817 07:33:24.78M 2015-10-30T07:33:51.811Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.805 33.989 1499.0781 07:33:25.00M 2015-10-30T07:33:52.016Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.805 33.989 1499.0787 07:33:25.20M 2015-10-30T07:33:52.221Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.805 33.989 1499.0776 07:33:25.40M 2015-10-30T07:33:52.421Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.989 1499.0781 07:33:25.60M 2015-10-30T07:33:52.626Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.989 1499.0782 07:33:25.80M 2015-10-30T07:33:52.831Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.989 1499.0780 07:33:26.02M 2015-10-30T07:33:53.031Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0769 07:33:26.22M 2015-10-30T07:33:53.236Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.804 33.988 1499.0752 07:33:26.41M 2015-10-30T07:33:53.474Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.804 33.988 1499.0747 07:33:26.61M 2015-10-30T07:33:53.641Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.805 33.989 1499.0750 07:33:26.81M 2015-10-30T07:33:53.846Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.989 1499.0747 07:33:27.03M 2015-10-30T07:33:54.046Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.989 1499.0741 07:33:27.23M 2015-10-30T07:33:54.301Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.807 33.991 1499.0773 07:33:27.43M 2015-10-30T07:33:54.451Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.805 33.989 1499.0736 07:33:27.67M 2015-10-30T07:33:54.656Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.804 33.989 1499.0726 07:33:27.83M 2015-10-30T07:33:54.876Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.979 1499.0607 07:33:28.05M 2015-10-30T07:33:55.061Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0613 07:33:28.26M 2015-10-30T07:33:55.266Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0618 07:33:28.44M 2015-10-30T07:33:55.466Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0616 07:33:28.64M 2015-10-30T07:33:55.671Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.800 33.985 1499.0662 07:33:28.84M 2015-10-30T07:33:55.876Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.985 1499.0660 07:33:29.06M 2015-10-30T07:33:56.081Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.799 33.985 1499.0649 07:33:29.26M 2015-10-30T07:33:56.281Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.800 33.985 1499.0649 07:33:29.46M 2015-10-30T07:33:56.486Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.800 33.986 1499.0649 07:33:29.66M 2015-10-30T07:33:56.686Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.800 33.986 1499.0660 07:33:29.86M 2015-10-30T07:33:56.891Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.810 33.994 1499.0775 07:33:30.07M 2015-10-30T07:33:57.114Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0792 07:33:30.27M 2015-10-30T07:33:57.296Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.810 33.994 1499.0793 07:33:30.47M 2015-10-30T07:33:57.501Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.801 33.986 1499.0692 07:33:30.67M 2015-10-30T07:33:57.701Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.800 33.984 1499.0687 07:33:30.87M 2015-10-30T07:33:57.906Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0684 07:33:31.09M 2015-10-30T07:33:58.111Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.803 33.987 1499.0728 07:33:31.29M 2015-10-30T07:33:58.311Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.804 33.987 1499.0737 07:33:31.49M 2015-10-30T07:33:58.511Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.804 33.988 1499.0752 07:33:31.69M 2015-10-30T07:33:58.717Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0762 07:33:31.88M 2015-10-30T07:33:58.921Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.807 33.990 1499.0782 07:33:32.11M 2015-10-30T07:33:59.126Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.808 33.991 1499.0792 07:33:32.30M 2015-10-30T07:33:59.386Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.809 33.992 1499.0803 07:33:32.50M 2015-10-30T07:33:59.531Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.809 33.992 1499.0812 07:33:32.76M 2015-10-30T07:33:59.731Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.809 33.992 1499.0804 07:33:32.90M 2015-10-30T07:33:59.936Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.808 33.991 1499.0792 07:33:33.12M