2015-10-30T07:32:00.151Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.756 33.941 1499.0237 07:31:33.32M 2015-10-30T07:32:00.351Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.757 33.942 1499.0240 07:31:33.52M 2015-10-30T07:32:00.551Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.756 33.942 1499.0234 07:31:33.72M 2015-10-30T07:32:00.756Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.757 33.942 1499.0233 07:31:33.92M 2015-10-30T07:32:00.969Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.757 33.943 1499.0228 07:31:34.14M 2015-10-30T07:32:01.161Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.758 33.943 1499.0234 07:31:34.34M 2015-10-30T07:32:01.366Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.758 33.943 1499.0242 07:31:34.54M 2015-10-30T07:32:01.566Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.758 33.944 1499.0242 07:31:34.74M 2015-10-30T07:32:01.771Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.759 33.944 1499.0234 07:31:34.93M 2015-10-30T07:32:01.971Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.758 33.944 1499.0225 07:31:35.15M 2015-10-30T07:32:02.176Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.758 33.944 1499.0231 07:31:35.35M 2015-10-30T07:32:02.381Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.759 33.945 1499.0226 07:31:35.55M 2015-10-30T07:32:02.631Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.759 33.945 1499.0223 07:31:35.75M 2015-10-30T07:32:02.786Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.759 33.946 1499.0220 07:31:36.01M 2015-10-30T07:32:02.986Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.760 33.947 1499.0220 07:31:36.17M 2015-10-30T07:32:03.212Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.759 33.946 1499.0210 07:31:36.37M 2015-10-30T07:32:03.396Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.759 33.944 1499.0254 07:31:36.58M 2015-10-30T07:32:03.597Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0260 07:31:36.76M 2015-10-30T07:32:03.801Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0264 07:31:36.96M 2015-10-30T07:32:04.006Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.943 1499.0270 07:31:37.18M 2015-10-30T07:32:04.211Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.757 33.942 1499.0264 07:31:37.38M 2015-10-30T07:32:04.411Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.756 33.941 1499.0259 07:31:37.58M 2015-10-30T07:32:04.616Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.757 33.941 1499.0275 07:31:37.78M 2015-10-30T07:32:04.816Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.757 33.941 1499.0288 07:31:38.00M 2015-10-30T07:32:05.021Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.766 33.950 1499.0385 07:31:38.20M 2015-10-30T07:32:05.221Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.768 33.951 1499.0404 07:31:38.40M 2015-10-30T07:32:05.426Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.770 33.953 1499.0424 07:31:38.60M 2015-10-30T07:32:05.631Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.772 33.956 1499.0447 07:31:38.79M 2015-10-30T07:32:05.831Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.793 33.976 1499.0687 07:31:39.02M 2015-10-30T07:32:06.036Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.783 33.966 1499.0553 07:31:39.21M 2015-10-30T07:32:06.236Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0474 07:31:39.41M 2015-10-30T07:32:06.441Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.776 33.961 1499.0455 07:31:39.61M 2015-10-30T07:32:06.646Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.775 33.961 1499.0441 07:31:39.81M 2015-10-30T07:32:06.846Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.775 33.960 1499.0435 07:31:40.03M 2015-10-30T07:32:07.074Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.774 33.960 1499.0420 07:31:40.23M 2015-10-30T07:32:07.251Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.778 33.964 1499.0458 07:31:40.43M 2015-10-30T07:32:07.456Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.779 33.965 1499.0468 07:31:40.63M 2015-10-30T07:32:07.721Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.779 33.966 1499.0466 07:31:40.82M 2015-10-30T07:32:07.861Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.780 33.967 1499.0460 07:31:41.11M 2015-10-30T07:32:08.066Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0448 07:31:41.24M 2015-10-30T07:32:08.271Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.780 33.967 1499.0444 07:31:41.44M 2015-10-30T07:32:08.471Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0436 07:31:41.64M 2015-10-30T07:32:08.671Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0435 07:31:41.84M 2015-10-30T07:32:08.876Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.779 33.967 1499.0428 07:31:42.06M 2015-10-30T07:32:09.081Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.779 33.966 1499.0426 07:31:42.26M 2015-10-30T07:32:09.281Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0430 07:31:42.46M 2015-10-30T07:32:09.486Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0435 07:31:42.66M 2015-10-30T07:32:09.691Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0437 07:31:42.86M 2015-10-30T07:32:09.891Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.778 33.964 1499.0444 07:31:43.07M 2015-10-30T07:32:10.091Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.779 33.964 1499.0452 07:31:43.27M 2015-10-30T07:32:10.312Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.778 33.964 1499.0448 07:31:43.47M 2015-10-30T07:32:10.501Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.779 33.965 1499.0463 07:31:43.67M 2015-10-30T07:32:10.701Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.780 33.965 1499.0458 07:31:43.87M 2015-10-30T07:32:10.906Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.779 33.965 1499.0457 07:31:44.09M 2015-10-30T07:32:11.111Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.779 33.965 1499.0460 07:31:44.29M 2015-10-30T07:32:11.317Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.771 33.957 1499.0375 07:31:44.49M 2015-10-30T07:32:11.517Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.771 33.956 1499.0365 07:31:44.69M 2015-10-30T07:32:11.721Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.769 33.955 1499.0347 07:31:44.89M 2015-10-30T07:32:11.921Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.771 33.956 1499.0371 07:31:45.11M 2015-10-30T07:32:12.141Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.772 33.957 1499.0376 07:31:45.30M 2015-10-30T07:32:12.326Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.772 33.957 1499.0382 07:31:45.52M 2015-10-30T07:32:12.531Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.773 33.958 1499.0382 07:31:45.70M 2015-10-30T07:32:12.731Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.773 33.959 1499.0394 07:31:45.90M 2015-10-30T07:32:12.936Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.774 33.959 1499.0391 07:31:46.12M 2015-10-30T07:32:13.141Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.775 33.961 1499.0404 07:31:46.32M 2015-10-30T07:32:13.341Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0413 07:31:46.52M 2015-10-30T07:32:13.546Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.776 33.961 1499.0411 07:31:46.72M 2015-10-30T07:32:13.751Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0416 07:31:46.91M 2015-10-30T07:32:13.956Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.775 33.960 1499.0409 07:31:47.13M 2015-10-30T07:32:14.156Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.781 33.966 1499.0482 07:31:47.33M 2015-10-30T07:32:14.356Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.781 33.966 1499.0507 07:31:47.53M 2015-10-30T07:32:14.561Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.781 33.965 1499.0514 07:31:47.73M 2015-10-30T07:32:14.766Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0520 07:31:47.93M 2015-10-30T07:32:14.966Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.781 33.966 1499.0515 07:31:48.15M 2015-10-30T07:32:15.171Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0518 07:31:48.35M 2015-10-30T07:32:15.376Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0518 07:31:48.55M 2015-10-30T07:32:15.576Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.772 33.957 1499.0408 07:31:48.75M 2015-10-30T07:32:15.781Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.772 33.957 1499.0392 07:31:48.94M 2015-10-30T07:32:15.981Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.760 33.946 1499.0264 07:31:49.16M 2015-10-30T07:32:16.186Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.760 33.945 1499.0265 07:31:49.36M 2015-10-30T07:32:16.392Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0260 07:31:49.56M 2015-10-30T07:32:16.612Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.759 33.944 1499.0266 07:31:49.76M 2015-10-30T07:32:16.796Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.758 33.943 1499.0253 07:31:50.00M 2015-10-30T07:32:16.996Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.757 33.942 1499.0242 07:31:50.18M 2015-10-30T07:32:17.225Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.755 33.941 1499.0222 07:31:50.38M 2015-10-30T07:32:17.407Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.754 33.940 1499.0205 07:31:50.57M 2015-10-30T07:32:17.607Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.941 1499.0199 07:31:50.78M 2015-10-30T07:32:17.857Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.940 1499.0195 07:31:50.97M 2015-10-30T07:32:18.017Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.940 1499.0190 07:31:51.24M 2015-10-30T07:32:18.217Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.754 33.940 1499.0188 07:31:51.39M 2015-10-30T07:32:18.421Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.753 33.940 1499.0187 07:31:51.59M 2015-10-30T07:32:18.622Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.753 33.939 1499.0177 07:31:51.79M 2015-10-30T07:32:18.827Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.753 33.939 1499.0171 07:31:52.01M 2015-10-30T07:32:19.027Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.752 33.938 1499.0161 07:31:52.21M 2015-10-30T07:32:19.232Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.751 33.938 1499.0149 07:31:52.41M 2015-10-30T07:32:19.432Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.750 33.937 1499.0135 07:31:52.60M 2015-10-30T07:32:19.637Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.749 33.936 1499.0115 07:31:52.80M 2015-10-30T07:32:19.842Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.749 33.936 1499.0109 07:31:53.02M 2015-10-30T07:32:20.042Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.748 33.935 1499.0095 07:31:53.22M 2015-10-30T07:32:20.247Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.747 33.934 1499.0090 07:31:53.42M 2015-10-30T07:32:20.452Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.746 33.934 1499.0068 07:31:53.62M 2015-10-30T07:32:20.652Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.745 33.933 1499.0042 07:31:53.82M 2015-10-30T07:32:20.857Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.746 33.934 1499.0051 07:31:54.04M 2015-10-30T07:32:21.077Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.758 33.946 1499.0190 07:31:54.24M 2015-10-30T07:32:21.262Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.760 33.947 1499.0212 07:31:54.45M 2015-10-30T07:32:21.467Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.761 33.947 1499.0239 07:31:54.63M 2015-10-30T07:32:21.667Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.762 33.949 1499.0262 07:31:54.84M 2015-10-30T07:32:21.872Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.764 33.950 1499.0278 07:31:55.05M 2015-10-30T07:32:22.077Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.765 33.951 1499.0287 07:31:55.25M 2015-10-30T07:32:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.766 33.951 1499.0297 07:31:55.45M 2015-10-30T07:32:22.482Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.767 33.952 1499.0313 07:31:55.65M 2015-10-30T07:32:22.682Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.774 33.958 1499.0406 07:31:55.85M 2015-10-30T07:32:22.932Z|I-OCEAN7-304-XXXX| 28.45 12.887 39.774 33.958 1499.0413 07:31:56.07M 2015-10-30T07:32:23.092Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.771 33.955 1499.0382 07:31:56.31M 2015-10-30T07:32:23.292Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.770 33.954 1499.0383 07:31:56.47M 2015-10-30T07:32:23.497Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.769 33.953 1499.0388 07:31:56.67M 2015-10-30T07:32:23.697Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.769 33.952 1499.0398 07:31:56.86M 2015-10-30T07:32:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.769 33.952 1499.0397 07:31:57.08M 2015-10-30T07:32:24.107Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.768 33.952 1499.0386 07:31:57.28M 2015-10-30T07:32:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.764 33.948 1499.0333 07:31:57.48M 2015-10-30T07:32:24.512Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.764 33.949 1499.0315 07:31:57.68M 2015-10-30T07:32:24.717Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.763 33.948 1499.0309 07:31:57.88M 2015-10-30T07:32:24.917Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.762 33.948 1499.0302 07:31:58.10M 2015-10-30T07:32:25.122Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.764 33.949 1499.0313 07:31:58.30M 2015-10-30T07:32:25.322Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.762 33.948 1499.0293 07:31:58.50M 2015-10-30T07:32:25.542Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.763 33.949 1499.0294 07:31:58.69M 2015-10-30T07:32:25.727Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.762 33.948 1499.0276 07:31:58.91M 2015-10-30T07:32:25.932Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.760 33.947 1499.0260 07:31:59.11M 2015-10-30T07:32:26.137Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.759 33.946 1499.0248 07:31:59.31M 2015-10-30T07:32:26.337Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.762 33.949 1499.0270 07:31:59.51M 2015-10-30T07:32:26.542Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.762 33.950 1499.0267 07:31:59.71M 2015-10-30T07:32:26.742Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.763 33.950 1499.0265 07:31:59.91M 2015-10-30T07:32:26.949Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.763 33.951 1499.0262 07:32:00.13M 2015-10-30T07:32:27.152Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.763 33.950 1499.0298 07:32:00.33M 2015-10-30T07:32:27.352Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.763 33.949 1499.0305 07:32:00.53M 2015-10-30T07:32:27.557Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0311 07:32:00.73M 2015-10-30T07:32:27.757Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0314 07:32:00.92M 2015-10-30T07:32:27.962Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0345 07:32:01.14M 2015-10-30T07:32:28.162Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0348 07:32:01.34M 2015-10-30T07:32:28.367Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.773 33.958 1499.0439 07:32:01.54M 2015-10-30T07:32:28.572Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.773 33.958 1499.0452 07:32:01.74M 2015-10-30T07:32:28.772Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.771 33.956 1499.0419 07:32:01.94M 2015-10-30T07:32:28.977Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.770 33.955 1499.0410 07:32:02.16M 2015-10-30T07:32:29.182Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.770 33.955 1499.0398 07:32:02.36M 2015-10-30T07:32:29.382Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.776 33.961 1499.0460 07:32:02.56M 2015-10-30T07:32:29.582Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.777 33.962 1499.0480 07:32:02.75M 2015-10-30T07:32:29.792Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.779 33.964 1499.0493 07:32:02.95M 2015-10-30T07:32:30.007Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.966 1499.0511 07:32:03.17M 2015-10-30T07:32:30.197Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.783 33.968 1499.0531 07:32:03.39M 2015-10-30T07:32:30.397Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.970 1499.0555 07:32:03.57M 2015-10-30T07:32:30.602Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.788 33.973 1499.0576 07:32:03.77M 2015-10-30T07:32:30.802Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.790 33.974 1499.0601 07:32:03.97M 2015-10-30T07:32:31.007Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.792 33.976 1499.0624 07:32:04.18M 2015-10-30T07:32:31.212Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.794 33.977 1499.0651 07:32:04.39M 2015-10-30T07:32:31.412Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.815 33.997 1499.0878 07:32:04.59M 2015-10-30T07:32:31.617Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.816 33.998 1499.0889 07:32:04.78M 2015-10-30T07:32:31.822Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.817 33.999 1499.0900 07:32:05.00M 2015-10-30T07:32:32.022Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.817 33.999 1499.0911 07:32:05.20M 2015-10-30T07:32:32.227Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.818 34.000 1499.0922 07:32:05.40M 2015-10-30T07:32:32.427Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.819 34.001 1499.0935 07:32:05.60M 2015-10-30T07:32:32.627Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.819 34.001 1499.0933 07:32:05.80M 2015-10-30T07:32:32.832Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0942 07:32:06.02M 2015-10-30T07:32:33.082Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0942 07:32:06.21M 2015-10-30T07:32:33.242Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.819 34.001 1499.0935 07:32:06.46M 2015-10-30T07:32:33.442Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.818 34.000 1499.0916 07:32:06.61M 2015-10-30T07:32:33.647Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0896 07:32:06.81M 2015-10-30T07:32:33.847Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.816 33.999 1499.0881 07:32:07.03M 2015-10-30T07:32:34.057Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.815 33.998 1499.0864 07:32:07.23M 2015-10-30T07:32:34.252Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.807 33.991 1499.0767 07:32:07.43M 2015-10-30T07:32:34.472Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.805 33.989 1499.0746 07:32:07.63M 2015-10-30T07:32:34.657Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.803 33.988 1499.0726 07:32:07.84M 2015-10-30T07:32:34.867Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.802 33.987 1499.0714 07:32:08.04M 2015-10-30T07:32:35.074Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.801 33.986 1499.0703 07:32:08.25M 2015-10-30T07:32:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.801 33.985 1499.0698 07:32:08.44M 2015-10-30T07:32:35.472Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.799 33.984 1499.0688 07:32:08.65M 2015-10-30T07:32:35.677Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.798 33.982 1499.0665 07:32:08.84M 2015-10-30T07:32:35.877Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.798 33.982 1499.0657 07:32:09.06M 2015-10-30T07:32:36.087Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.983 1499.0676 07:32:09.26M 2015-10-30T07:32:36.287Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0681 07:32:09.46M 2015-10-30T07:32:36.487Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0682 07:32:09.66M 2015-10-30T07:32:36.692Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.799 33.983 1499.0680 07:32:09.86M 2015-10-30T07:32:36.897Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.799 33.984 1499.0687 07:32:10.08M 2015-10-30T07:32:37.102Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.800 33.985 1499.0698 07:32:10.28M 2015-10-30T07:32:37.302Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.803 33.987 1499.0719 07:32:10.48M 2015-10-30T07:32:37.502Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.803 33.987 1499.0720 07:32:10.67M 2015-10-30T07:32:37.707Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.803 33.987 1499.0724 07:32:10.87M 2015-10-30T07:32:37.912Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.803 33.988 1499.0728 07:32:11.09M 2015-10-30T07:32:38.112Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.987 1499.0726 07:32:11.29M 2015-10-30T07:32:38.318Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.988 1499.0724 07:32:11.49M 2015-10-30T07:32:38.517Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.804 33.988 1499.0723 07:32:11.69M 2015-10-30T07:32:38.722Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.989 1499.0731 07:32:11.89M 2015-10-30T07:32:38.942Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.806 33.990 1499.0743 07:32:12.11M 2015-10-30T07:32:39.127Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.806 33.991 1499.0746 07:32:12.32M 2015-10-30T07:32:39.332Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.807 33.992 1499.0759 07:32:12.50M 2015-10-30T07:32:39.537Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.803 33.988 1499.0721 07:32:12.70M 2015-10-30T07:32:39.737Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.805 33.990 1499.0743 07:32:12.90M 2015-10-30T07:32:39.942Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.806 33.990 1499.0763 07:32:13.12M 2015-10-30T07:32:40.142Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0752 07:32:13.32M 2015-10-30T07:32:40.347Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.804 33.988 1499.0741 07:32:13.52M 2015-10-30T07:32:40.553Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0735 07:32:13.72M 2015-10-30T07:32:40.753Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0720 07:32:13.92M 2015-10-30T07:32:40.958Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0717 07:32:14.14M 2015-10-30T07:32:41.163Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0718 07:32:14.34M 2015-10-30T07:32:41.363Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.803 33.988 1499.0731 07:32:14.54M 2015-10-30T07:32:41.568Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.804 33.988 1499.0750 07:32:14.74M 2015-10-30T07:32:41.767Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.804 33.989 1499.0765 07:32:14.94M 2015-10-30T07:32:41.973Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.803 33.987 1499.0752 07:32:15.15M 2015-10-30T07:32:42.178Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.987 1499.0754 07:32:15.35M 2015-10-30T07:32:42.378Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.802 33.986 1499.0748 07:32:15.55M 2015-10-30T07:32:42.594Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.801 33.985 1499.0747 07:32:15.75M 2015-10-30T07:32:42.783Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0736 07:32:15.95M 2015-10-30T07:32:42.988Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0732 07:32:16.17M 2015-10-30T07:32:43.238Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0724 07:32:16.37M 2015-10-30T07:32:43.413Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0726 07:32:16.61M 2015-10-30T07:32:43.593Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.799 33.982 1499.0741 07:32:16.78M 2015-10-30T07:32:43.798Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.800 33.983 1499.0758 07:32:16.96M 2015-10-30T07:32:44.003Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0770 07:32:17.18M 2015-10-30T07:32:44.208Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.802 33.985 1499.0778 07:32:17.38M 2015-10-30T07:32:44.408Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0779 07:32:17.58M 2015-10-30T07:32:44.608Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.803 33.986 1499.0781 07:32:17.78M 2015-10-30T07:32:44.813Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.985 1499.0785 07:32:18.00M 2015-10-30T07:32:45.018Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0789 07:32:18.20M 2015-10-30T07:32:45.218Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0791 07:32:18.40M 2015-10-30T07:32:45.423Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0782 07:32:18.59M 2015-10-30T07:32:45.623Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.808 33.990 1499.0826 07:32:18.80M 2015-10-30T07:32:45.833Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.807 33.990 1499.0828 07:32:19.01M 2015-10-30T07:32:46.033Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0935 07:32:19.21M 2015-10-30T07:32:46.233Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.818 34.000 1499.0934 07:32:19.41M 2015-10-30T07:32:46.438Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.817 33.999 1499.0916 07:32:19.61M 2015-10-30T07:32:46.643Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.816 33.999 1499.0905 07:32:19.81M 2015-10-30T07:32:46.843Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.998 1499.0889 07:32:20.03M 2015-10-30T07:32:47.048Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.997 1499.0873 07:32:20.23M 2015-10-30T07:32:47.253Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0854 07:32:20.42M 2015-10-30T07:32:47.453Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.811 33.994 1499.0831 07:32:20.63M 2015-10-30T07:32:47.658Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0801 07:32:20.82M 2015-10-30T07:32:47.878Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.810 33.994 1499.0787 07:32:21.04M 2015-10-30T07:32:48.063Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0790 07:32:21.26M 2015-10-30T07:32:48.308Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.810 33.994 1499.0774 07:32:21.44M 2015-10-30T07:32:48.468Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0813 07:32:21.68M 2015-10-30T07:32:48.673Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 33.999 1499.0820 07:32:21.84M 2015-10-30T07:32:48.873Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.816 34.000 1499.0822 07:32:22.06M 2015-10-30T07:32:49.073Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.816 34.001 1499.0820 07:32:22.25M 2015-10-30T07:32:49.283Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.817 34.002 1499.0824 07:32:22.45M 2015-10-30T07:32:49.483Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.818 34.003 1499.0833 07:32:22.65M 2015-10-30T07:32:49.683Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.810 33.996 1499.0745 07:32:22.85M 2015-10-30T07:32:49.888Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.809 33.994 1499.0730 07:32:23.07M 2015-10-30T07:32:50.093Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.994 1499.0718 07:32:23.27M 2015-10-30T07:32:50.293Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0712 07:32:23.47M 2015-10-30T07:32:50.498Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.806 33.992 1499.0693 07:32:23.67M 2015-10-30T07:32:50.703Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0698 07:32:23.87M 2015-10-30T07:32:50.903Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.805 33.991 1499.0699 07:32:24.09M 2015-10-30T07:32:51.108Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.805 33.992 1499.0697 07:32:24.29M 2015-10-30T07:32:51.313Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.806 33.992 1499.0709 07:32:24.49M 2015-10-30T07:32:51.513Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.805 33.991 1499.0721 07:32:24.68M 2015-10-30T07:32:51.718Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.806 33.991 1499.0730 07:32:24.88M 2015-10-30T07:32:51.923Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.806 33.991 1499.0746 07:32:25.10M 2015-10-30T07:32:52.123Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.806 33.991 1499.0765 07:32:25.30M 2015-10-30T07:32:52.343Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.807 33.991 1499.0787 07:32:25.50M 2015-10-30T07:32:52.528Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0804 07:32:25.72M 2015-10-30T07:32:52.733Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0823 07:32:25.90M 2015-10-30T07:32:52.933Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.993 1499.0839 07:32:26.12M 2015-10-30T07:32:53.133Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.810 33.993 1499.0848 07:32:26.32M 2015-10-30T07:32:53.383Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.809 33.992 1499.0847 07:32:26.51M 2015-10-30T07:32:53.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.808 33.991 1499.0846 07:32:26.76M 2015-10-30T07:32:53.748Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.810 33.992 1499.0863 07:32:26.91M 2015-10-30T07:32:53.948Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.802 33.986 1499.0775 07:32:27.13M 2015-10-30T07:32:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0765 07:32:27.33M 2015-10-30T07:32:54.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.984 1499.0762 07:32:27.53M 2015-10-30T07:32:54.558Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0750 07:32:27.73M 2015-10-30T07:32:54.763Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.983 1499.0743 07:32:27.93M 2015-10-30T07:32:54.963Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0725 07:32:28.15M 2015-10-30T07:32:55.168Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.789 33.973 1499.0610 07:32:28.35M 2015-10-30T07:32:55.368Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.775 33.960 1499.0439 07:32:28.55M 2015-10-30T07:32:55.573Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.962 1499.0452 07:32:28.74M 2015-10-30T07:32:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0459 07:32:28.94M 2015-10-30T07:32:55.983Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.781 33.966 1499.0490 07:32:29.16M 2015-10-30T07:32:56.183Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.780 33.966 1499.0474 07:32:29.36M 2015-10-30T07:32:56.388Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.784 33.970 1499.0516 07:32:29.56M 2015-10-30T07:32:56.588Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.785 33.971 1499.0522 07:32:29.76M 2015-10-30T07:32:56.813Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.786 33.971 1499.0530 07:32:29.96M 2015-10-30T07:32:56.998Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.785 33.971 1499.0525 07:32:30.19M 2015-10-30T07:32:57.198Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0548 07:32:30.38M 2015-10-30T07:32:57.403Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0551 07:32:30.57M 2015-10-30T07:32:57.634Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.973 1499.0555 07:32:30.77M 2015-10-30T07:32:57.808Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0563 07:32:30.97M 2015-10-30T07:32:58.008Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0566 07:32:31.19M 2015-10-30T07:32:58.213Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0563 07:32:31.39M 2015-10-30T07:32:58.418Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0536 07:32:31.59M 2015-10-30T07:32:58.618Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0538 07:32:31.79M 2015-10-30T07:32:58.834Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.787 33.972 1499.0544 07:32:32.01M 2015-10-30T07:32:59.023Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.788 33.973 1499.0555 07:32:32.21M 2015-10-30T07:32:59.228Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.789 33.974 1499.0569 07:32:32.40M 2015-10-30T07:32:59.433Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.789 33.974 1499.0581 07:32:32.60M 2015-10-30T07:32:59.633Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.789 33.974 1499.0581 07:32:32.80M 2015-10-30T07:32:59.838Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.798 33.982 1499.0676 07:32:33.02M