2015-10-30T07:31:00.053Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0709 07:30:33.22M 2015-10-30T07:31:00.253Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0707 07:30:33.43M 2015-10-30T07:31:00.453Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0707 07:30:33.62M 2015-10-30T07:31:00.679Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0723 07:30:33.82M 2015-10-30T07:31:00.863Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.796 33.980 1499.0673 07:30:34.06M 2015-10-30T07:31:01.063Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.795 33.979 1499.0673 07:30:34.24M 2015-10-30T07:31:01.268Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.793 33.977 1499.0658 07:30:34.44M 2015-10-30T07:31:01.473Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0652 07:30:34.64M 2015-10-30T07:31:01.723Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.788 33.972 1499.0615 07:30:34.84M 2015-10-30T07:31:01.879Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0619 07:30:35.10M 2015-10-30T07:31:02.078Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0625 07:30:35.26M 2015-10-30T07:31:02.314Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0631 07:30:35.45M 2015-10-30T07:31:02.483Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.789 33.972 1499.0635 07:30:35.65M 2015-10-30T07:31:02.688Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.788 33.971 1499.0630 07:30:35.85M 2015-10-30T07:31:02.893Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.788 33.971 1499.0618 07:30:36.07M 2015-10-30T07:31:03.093Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.788 33.971 1499.0620 07:30:36.27M 2015-10-30T07:31:03.298Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.788 33.971 1499.0618 07:30:36.47M 2015-10-30T07:31:03.503Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.788 33.972 1499.0618 07:30:36.67M 2015-10-30T07:31:03.703Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.972 1499.0618 07:30:36.87M 2015-10-30T07:31:03.908Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.788 33.972 1499.0608 07:30:37.09M 2015-10-30T07:31:04.113Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.788 33.971 1499.0596 07:30:37.29M 2015-10-30T07:31:04.318Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.787 33.971 1499.0571 07:30:37.49M 2015-10-30T07:31:04.518Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.787 33.971 1499.0560 07:30:37.69M 2015-10-30T07:31:04.718Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.970 1499.0558 07:30:37.88M 2015-10-30T07:31:04.923Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0555 07:30:38.10M 2015-10-30T07:31:05.144Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0548 07:30:38.30M 2015-10-30T07:31:05.328Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0538 07:30:38.52M 2015-10-30T07:31:05.533Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.971 1499.0522 07:30:38.70M 2015-10-30T07:31:05.734Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.792 33.977 1499.0591 07:30:38.90M 2015-10-30T07:31:05.938Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.794 33.980 1499.0615 07:30:39.11M 2015-10-30T07:31:06.138Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.982 1499.0629 07:30:39.32M 2015-10-30T07:31:06.343Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.811 33.996 1499.0797 07:30:39.51M 2015-10-30T07:31:06.543Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.998 1499.0819 07:30:39.71M 2015-10-30T07:31:06.753Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0813 07:30:39.91M 2015-10-30T07:31:06.954Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.997 1499.0808 07:30:40.13M 2015-10-30T07:31:07.158Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.996 1499.0801 07:30:40.33M 2015-10-30T07:31:07.358Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.813 33.997 1499.0828 07:30:40.53M 2015-10-30T07:31:07.563Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.814 33.998 1499.0831 07:30:40.73M 2015-10-30T07:31:07.764Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.815 33.999 1499.0840 07:30:40.93M 2015-10-30T07:31:07.969Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.815 34.000 1499.0839 07:30:41.14M 2015-10-30T07:31:08.174Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.816 34.000 1499.0852 07:30:41.34M 2015-10-30T07:31:08.374Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.814 33.998 1499.0834 07:30:41.54M 2015-10-30T07:31:08.574Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.813 33.997 1499.0829 07:30:41.74M 2015-10-30T07:31:08.778Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.813 33.997 1499.0818 07:30:41.94M 2015-10-30T07:31:08.984Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0809 07:30:42.16M 2015-10-30T07:31:09.189Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.811 33.995 1499.0798 07:30:42.36M 2015-10-30T07:31:09.389Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0787 07:30:42.56M 2015-10-30T07:31:09.609Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.808 33.992 1499.0770 07:30:42.76M 2015-10-30T07:31:09.794Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.806 33.991 1499.0747 07:30:42.97M 2015-10-30T07:31:09.999Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.804 33.988 1499.0717 07:30:43.18M 2015-10-30T07:31:10.199Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.804 33.989 1499.0723 07:30:43.38M 2015-10-30T07:31:10.404Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.804 33.989 1499.0728 07:30:43.57M 2015-10-30T07:31:10.604Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.804 33.989 1499.0731 07:30:43.77M 2015-10-30T07:31:10.814Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.805 33.989 1499.0739 07:30:43.97M 2015-10-30T07:31:11.014Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.990 1499.0739 07:30:44.19M 2015-10-30T07:31:11.219Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.806 33.991 1499.0746 07:30:44.39M 2015-10-30T07:31:11.419Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.991 1499.0763 07:30:44.59M 2015-10-30T07:31:11.624Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.992 1499.0771 07:30:44.79M 2015-10-30T07:31:11.869Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.809 33.993 1499.0789 07:30:45.01M 2015-10-30T07:31:12.029Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.807 33.992 1499.0773 07:30:45.25M 2015-10-30T07:31:12.234Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0789 07:30:45.41M 2015-10-30T07:31:12.434Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.993 1499.0786 07:30:45.60M 2015-10-30T07:31:12.639Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.808 33.993 1499.0791 07:30:45.80M 2015-10-30T07:31:12.844Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.804 33.989 1499.0742 07:30:46.02M 2015-10-30T07:31:13.044Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.803 33.988 1499.0736 07:30:46.22M 2015-10-30T07:31:13.244Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.803 33.988 1499.0734 07:30:46.42M 2015-10-30T07:31:13.449Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.803 33.988 1499.0726 07:30:46.62M 2015-10-30T07:31:13.654Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.802 33.987 1499.0720 07:30:46.82M 2015-10-30T07:31:13.854Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.803 33.989 1499.0730 07:30:47.04M 2015-10-30T07:31:14.079Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.804 33.989 1499.0742 07:30:47.23M 2015-10-30T07:31:14.264Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.805 33.990 1499.0757 07:30:47.45M 2015-10-30T07:31:14.474Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.806 33.991 1499.0769 07:30:47.63M 2015-10-30T07:31:14.669Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.808 33.992 1499.0776 07:30:47.83M 2015-10-30T07:31:14.874Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.809 33.993 1499.0792 07:30:48.05M 2015-10-30T07:31:15.074Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.810 33.995 1499.0806 07:30:48.25M 2015-10-30T07:31:15.279Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0803 07:30:48.45M 2015-10-30T07:31:15.479Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0808 07:30:48.65M 2015-10-30T07:31:15.684Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0826 07:30:48.85M 2015-10-30T07:31:15.889Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.812 33.996 1499.0824 07:30:49.06M 2015-10-30T07:31:16.089Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.812 33.996 1499.0839 07:30:49.26M 2015-10-30T07:31:16.294Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.812 33.996 1499.0844 07:30:49.46M 2015-10-30T07:31:16.494Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.816 33.999 1499.0890 07:30:49.66M 2015-10-30T07:31:16.699Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.998 1499.0879 07:30:49.86M 2015-10-30T07:31:16.949Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.999 1499.0884 07:30:50.08M 2015-10-30T07:31:17.104Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.998 1499.0876 07:30:50.33M 2015-10-30T07:31:17.304Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.998 1499.0881 07:30:50.48M 2015-10-30T07:31:17.509Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.815 33.998 1499.0884 07:30:50.68M 2015-10-30T07:31:17.714Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0892 07:30:50.88M 2015-10-30T07:31:17.914Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.816 33.999 1499.0898 07:30:51.10M 2015-10-30T07:31:18.119Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.817 34.000 1499.0906 07:30:51.29M 2015-10-30T07:31:18.319Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.815 33.998 1499.0891 07:30:51.49M 2015-10-30T07:31:18.544Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.816 33.998 1499.0901 07:30:51.69M 2015-10-30T07:31:18.729Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.812 33.995 1499.0867 07:30:51.91M 2015-10-30T07:31:18.934Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0867 07:30:52.11M 2015-10-30T07:31:19.134Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0863 07:30:52.31M 2015-10-30T07:31:19.339Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0868 07:30:52.51M 2015-10-30T07:31:19.544Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.813 33.996 1499.0862 07:30:52.71M 2015-10-30T07:31:19.744Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.996 1499.0876 07:30:52.91M 2015-10-30T07:31:19.949Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0885 07:30:53.13M 2015-10-30T07:31:20.149Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0892 07:30:53.33M 2015-10-30T07:31:20.354Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.816 33.998 1499.0907 07:30:53.52M 2015-10-30T07:31:20.559Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0930 07:30:53.72M 2015-10-30T07:31:20.759Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0940 07:30:53.92M 2015-10-30T07:31:20.959Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.819 34.001 1499.0947 07:30:54.14M 2015-10-30T07:31:21.164Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.820 34.002 1499.0962 07:30:54.34M 2015-10-30T07:31:21.369Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.821 34.004 1499.0968 07:30:54.54M 2015-10-30T07:31:21.569Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.822 34.005 1499.0973 07:30:54.74M 2015-10-30T07:31:21.774Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.823 34.006 1499.0980 07:30:54.94M 2015-10-30T07:31:22.019Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.007 1499.0983 07:30:55.15M 2015-10-30T07:31:22.179Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.825 34.008 1499.0997 07:30:55.40M 2015-10-30T07:31:22.384Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.824 34.007 1499.0995 07:30:55.55M 2015-10-30T07:31:22.584Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.007 1499.0986 07:30:55.75M 2015-10-30T07:31:22.789Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.006 1499.0986 07:30:55.95M 2015-10-30T07:31:23.009Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.823 34.006 1499.0977 07:30:56.17M 2015-10-30T07:31:23.199Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0898 07:30:56.39M 2015-10-30T07:31:23.394Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.818 34.002 1499.0909 07:30:56.57M 2015-10-30T07:31:23.599Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.002 1499.0911 07:30:56.76M 2015-10-30T07:31:23.804Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.826 34.010 1499.0996 07:30:56.97M 2015-10-30T07:31:24.009Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0927 07:30:57.18M 2015-10-30T07:31:24.209Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.819 34.003 1499.0913 07:30:57.38M 2015-10-30T07:31:24.414Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.818 34.001 1499.0902 07:30:57.58M 2015-10-30T07:31:24.619Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.817 34.000 1499.0890 07:30:57.78M 2015-10-30T07:31:24.819Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.999 1499.0873 07:30:58.00M 2015-10-30T07:31:25.019Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.814 33.998 1499.0857 07:30:58.20M 2015-10-30T07:31:25.224Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.818 34.002 1499.0897 07:30:58.40M 2015-10-30T07:31:25.429Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.820 34.003 1499.0907 07:30:58.60M 2015-10-30T07:31:25.634Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.821 34.004 1499.0919 07:30:58.80M 2015-10-30T07:31:25.834Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.822 34.005 1499.0935 07:30:59.02M 2015-10-30T07:31:26.039Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.823 34.006 1499.0947 07:30:59.21M 2015-10-30T07:31:26.244Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.818 34.001 1499.0905 07:30:59.41M 2015-10-30T07:31:26.444Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.819 34.004 1499.0870 07:30:59.61M 2015-10-30T07:31:26.644Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.821 34.006 1499.0884 07:30:59.81M 2015-10-30T07:31:26.849Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.822 34.007 1499.0900 07:31:00.03M 2015-10-30T07:31:27.099Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.823 34.008 1499.0914 07:31:00.23M 2015-10-30T07:31:27.254Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.820 34.005 1499.0889 07:31:00.47M 2015-10-30T07:31:27.474Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.819 34.004 1499.0883 07:31:00.63M 2015-10-30T07:31:27.659Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.818 34.003 1499.0874 07:31:00.84M 2015-10-30T07:31:27.864Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.818 34.003 1499.0863 07:31:01.05M 2015-10-30T07:31:28.065Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.818 34.002 1499.0868 07:31:01.24M 2015-10-30T07:31:28.274Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.818 34.002 1499.0876 07:31:01.44M 2015-10-30T07:31:28.470Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.818 34.002 1499.0891 07:31:01.64M 2015-10-30T07:31:28.674Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.818 34.002 1499.0894 07:31:01.84M 2015-10-30T07:31:28.879Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.818 34.002 1499.0911 07:31:02.06M 2015-10-30T07:31:29.079Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.003 1499.0920 07:31:02.26M 2015-10-30T07:31:29.284Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.820 34.003 1499.0934 07:31:02.46M 2015-10-30T07:31:29.489Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.820 34.003 1499.0951 07:31:02.65M 2015-10-30T07:31:29.689Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.820 34.002 1499.0962 07:31:02.86M 2015-10-30T07:31:29.894Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.820 34.002 1499.0972 07:31:03.07M 2015-10-30T07:31:30.099Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0891 07:31:03.27M 2015-10-30T07:31:30.299Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.815 33.997 1499.0912 07:31:03.47M 2015-10-30T07:31:30.505Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.998 1499.0919 07:31:03.67M 2015-10-30T07:31:30.709Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.816 33.998 1499.0928 07:31:03.87M 2015-10-30T07:31:30.914Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.817 33.999 1499.0940 07:31:04.09M 2015-10-30T07:31:31.114Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.817 33.999 1499.0940 07:31:04.29M 2015-10-30T07:31:31.314Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.817 33.999 1499.0946 07:31:04.49M 2015-10-30T07:31:31.520Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 33.999 1499.0948 07:31:04.69M 2015-10-30T07:31:31.720Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0950 07:31:04.89M 2015-10-30T07:31:31.945Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0953 07:31:05.10M 2015-10-30T07:31:32.175Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.812 33.994 1499.0881 07:31:05.32M 2015-10-30T07:31:32.354Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.811 33.993 1499.0876 07:31:05.55M 2015-10-30T07:31:32.535Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.811 33.993 1499.0865 07:31:05.70M 2015-10-30T07:31:32.740Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.811 33.993 1499.0856 07:31:05.90M 2015-10-30T07:31:32.940Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.811 33.993 1499.0856 07:31:06.12M 2015-10-30T07:31:33.145Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.811 33.993 1499.0852 07:31:06.32M 2015-10-30T07:31:33.345Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 33.999 1499.0916 07:31:06.52M 2015-10-30T07:31:33.550Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.817 34.000 1499.0917 07:31:06.72M 2015-10-30T07:31:33.750Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.818 34.001 1499.0917 07:31:06.91M 2015-10-30T07:31:33.955Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.819 34.002 1499.0924 07:31:07.13M 2015-10-30T07:31:34.160Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0933 07:31:07.33M 2015-10-30T07:31:34.360Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.821 34.004 1499.0942 07:31:07.53M 2015-10-30T07:31:34.560Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0956 07:31:07.73M 2015-10-30T07:31:34.770Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.822 34.005 1499.0963 07:31:07.93M 2015-10-30T07:31:34.970Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.822 34.005 1499.0959 07:31:08.15M 2015-10-30T07:31:35.175Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.005 1499.0962 07:31:08.35M 2015-10-30T07:31:35.375Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.821 34.004 1499.0964 07:31:08.55M 2015-10-30T07:31:35.580Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.821 34.004 1499.0969 07:31:08.74M 2015-10-30T07:31:35.785Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.822 34.005 1499.0974 07:31:08.94M 2015-10-30T07:31:35.985Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1008 07:31:09.17M 2015-10-30T07:31:36.185Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.003 1499.1008 07:31:09.36M 2015-10-30T07:31:36.410Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.002 1499.1000 07:31:09.56M 2015-10-30T07:31:36.595Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.002 1499.1000 07:31:09.78M 2015-10-30T07:31:36.800Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.001 1499.0994 07:31:09.96M 2015-10-30T07:31:37.000Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.819 34.001 1499.0985 07:31:10.18M 2015-10-30T07:31:37.205Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.819 34.000 1499.0983 07:31:10.38M 2015-10-30T07:31:37.410Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.000 1499.0980 07:31:10.58M 2015-10-30T07:31:37.634Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.821 34.002 1499.1007 07:31:10.78M 2015-10-30T07:31:37.815Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1010 07:31:11.98M 2015-10-30T07:31:38.015Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.823 34.004 1499.1012 07:31:11.19M 2015-10-30T07:31:38.220Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.823 34.005 1499.1018 07:31:11.39M 2015-10-30T07:31:38.425Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.819 34.000 1499.0962 07:31:11.59M 2015-10-30T07:31:38.630Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0941 07:31:11.79M 2015-10-30T07:31:38.830Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.814 33.996 1499.0891 07:31:12.01M 2015-10-30T07:31:39.030Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.814 33.997 1499.0894 07:31:12.21M 2015-10-30T07:31:39.236Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.815 33.998 1499.0900 07:31:12.40M 2015-10-30T07:31:39.440Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.998 1499.0902 07:31:12.61M 2015-10-30T07:31:39.640Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.999 1499.0907 07:31:12.80M 2015-10-30T07:31:39.845Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.817 33.999 1499.0900 07:31:13.02M 2015-10-30T07:31:40.045Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.816 33.999 1499.0898 07:31:13.22M 2015-10-30T07:31:40.250Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.821 34.003 1499.0952 07:31:13.42M 2015-10-30T07:31:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.821 34.003 1499.0961 07:31:13.62M 2015-10-30T07:31:40.655Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.821 34.003 1499.0959 07:31:13.82M 2015-10-30T07:31:40.880Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.821 34.003 1499.0962 07:31:14.04M 2015-10-30T07:31:41.065Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.817 33.999 1499.0917 07:31:14.26M 2015-10-30T07:31:41.265Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.998 1499.0912 07:31:14.44M 2015-10-30T07:31:41.470Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.816 33.998 1499.0896 07:31:14.64M 2015-10-30T07:31:41.676Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.815 33.997 1499.0892 07:31:14.84M 2015-10-30T07:31:41.876Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0894 07:31:15.06M 2015-10-30T07:31:42.076Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0897 07:31:15.25M 2015-10-30T07:31:42.280Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0898 07:31:15.45M 2015-10-30T07:31:42.485Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.816 33.998 1499.0894 07:31:15.65M 2015-10-30T07:31:42.685Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 34.000 1499.0918 07:31:15.85M 2015-10-30T07:31:42.890Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.819 34.001 1499.0939 07:31:16.07M 2015-10-30T07:31:43.090Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.824 34.006 1499.0995 07:31:16.27M 2015-10-30T07:31:43.295Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.824 34.006 1499.0991 07:31:16.47M 2015-10-30T07:31:43.500Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0974 07:31:16.67M 2015-10-30T07:31:43.700Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.824 34.006 1499.0978 07:31:16.87M 2015-10-30T07:31:43.905Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.824 34.007 1499.0970 07:31:17.08M 2015-10-30T07:31:44.105Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.007 1499.0959 07:31:17.28M 2015-10-30T07:31:44.310Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.822 34.006 1499.0934 07:31:17.48M 2015-10-30T07:31:44.510Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.821 34.004 1499.0925 07:31:17.68M 2015-10-30T07:31:44.717Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.820 34.004 1499.0917 07:31:17.88M 2015-10-30T07:31:44.920Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.820 34.004 1499.0913 07:31:18.10M 2015-10-30T07:31:45.120Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.820 34.004 1499.0901 07:31:18.30M 2015-10-30T07:31:45.340Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.819 34.003 1499.0898 07:31:18.50M 2015-10-30T07:31:45.530Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.819 34.003 1499.0898 07:31:18.71M 2015-10-30T07:31:45.730Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.818 34.003 1499.0887 07:31:18.89M 2015-10-30T07:31:45.935Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.818 34.003 1499.0876 07:31:19.11M 2015-10-30T07:31:46.135Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.817 34.002 1499.0870 07:31:19.31M 2015-10-30T07:31:46.340Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.817 34.002 1499.0863 07:31:19.51M 2015-10-30T07:31:46.545Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.816 34.001 1499.0864 07:31:19.71M 2015-10-30T07:31:46.750Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.815 34.000 1499.0852 07:31:19.91M 2015-10-30T07:31:46.950Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.813 33.998 1499.0836 07:31:20.13M 2015-10-30T07:31:47.155Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.812 33.997 1499.0812 07:31:20.33M 2015-10-30T07:31:47.355Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.995 1499.0796 07:31:20.53M 2015-10-30T07:31:47.560Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.810 33.995 1499.0796 07:31:20.73M 2015-10-30T07:31:47.760Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.810 33.995 1499.0796 07:31:20.92M 2015-10-30T07:31:47.965Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.811 33.996 1499.0813 07:31:21.14M 2015-10-30T07:31:48.165Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.812 33.997 1499.0824 07:31:21.34M 2015-10-30T07:31:48.370Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.813 33.998 1499.0834 07:31:21.54M 2015-10-30T07:31:48.575Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0848 07:31:21.74M 2015-10-30T07:31:48.780Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.815 34.000 1499.0857 07:31:21.94M 2015-10-30T07:31:48.980Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.805 33.990 1499.0752 07:31:22.16M 2015-10-30T07:31:49.185Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.804 33.989 1499.0737 07:31:22.36M 2015-10-30T07:31:49.390Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.803 33.988 1499.0724 07:31:22.56M 2015-10-30T07:31:49.590Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.801 33.986 1499.0695 07:31:22.76M 2015-10-30T07:31:49.810Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.799 33.984 1499.0664 07:31:22.95M 2015-10-30T07:31:49.996Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.796 33.982 1499.0641 07:31:23.19M 2015-10-30T07:31:50.200Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0626 07:31:23.37M 2015-10-30T07:31:50.400Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.793 33.979 1499.0614 07:31:23.57M 2015-10-30T07:31:50.605Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.782 33.968 1499.0491 07:31:23.77M 2015-10-30T07:31:50.810Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.781 33.967 1499.0477 07:31:23.97M 2015-10-30T07:31:51.010Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.779 33.965 1499.0458 07:31:24.19M 2015-10-30T07:31:51.215Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.777 33.963 1499.0430 07:31:24.39M 2015-10-30T07:31:51.415Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.777 33.963 1499.0428 07:31:24.59M 2015-10-30T07:31:51.621Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.778 33.964 1499.0438 07:31:24.79M 2015-10-30T07:31:51.825Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.778 33.965 1499.0441 07:31:25.01M 2015-10-30T07:31:52.025Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0444 07:31:25.20M 2015-10-30T07:31:52.230Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.780 33.966 1499.0458 07:31:25.40M 2015-10-30T07:31:52.430Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.780 33.966 1499.0469 07:31:25.60M 2015-10-30T07:31:52.636Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.780 33.966 1499.0468 07:31:25.80M 2015-10-30T07:31:52.841Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.782 33.968 1499.0482 07:31:26.02M 2015-10-30T07:31:53.041Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.782 33.968 1499.0475 07:31:26.22M 2015-10-30T07:31:53.246Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.773 33.959 1499.0366 07:31:26.42M 2015-10-30T07:31:53.446Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.771 33.958 1499.0347 07:31:26.62M 2015-10-30T07:31:53.674Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.769 33.957 1499.0320 07:31:26.82M 2015-10-30T07:31:53.855Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.770 33.957 1499.0322 07:31:27.03M 2015-10-30T07:31:54.055Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.766 33.954 1499.0261 07:31:27.24M 2015-10-30T07:31:54.276Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.765 33.953 1499.0250 07:31:27.43M 2015-10-30T07:31:54.460Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.752 33.941 1499.0110 07:31:27.65M 2015-10-30T07:31:54.666Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.752 33.940 1499.0111 07:31:27.83M 2015-10-30T07:31:54.871Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.751 33.940 1499.0110 07:31:28.05M 2015-10-30T07:31:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.750 33.939 1499.0098 07:31:28.25M 2015-10-30T07:31:55.276Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.749 33.938 1499.0084 07:31:28.44M 2015-10-30T07:31:55.476Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.748 33.936 1499.0065 07:31:28.65M 2015-10-30T07:31:55.681Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.746 33.935 1499.0056 07:31:28.85M 2015-10-30T07:31:55.886Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.744 33.933 1499.0039 07:31:29.06M 2015-10-30T07:31:56.086Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.744 33.932 1499.0038 07:31:29.27M 2015-10-30T07:31:56.291Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.744 33.932 1499.0038 07:31:29.46M 2015-10-30T07:31:56.496Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.743 33.931 1499.0039 07:31:29.66M 2015-10-30T07:31:56.696Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.730 33.918 1498.9897 07:31:29.86M 2015-10-30T07:31:56.901Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.729 33.917 1498.9891 07:31:30.08M 2015-10-30T07:31:57.101Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.752 33.939 1499.0165 07:31:30.28M 2015-10-30T07:31:57.306Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.752 33.939 1499.0165 07:31:30.48M 2015-10-30T07:31:57.551Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0173 07:31:30.68M 2015-10-30T07:31:57.711Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0176 07:31:30.92M 2015-10-30T07:31:57.917Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0177 07:31:31.09M 2015-10-30T07:31:58.117Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.753 33.940 1499.0178 07:31:31.29M 2015-10-30T07:31:58.321Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.754 33.940 1499.0193 07:31:31.49M 2015-10-30T07:31:58.521Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.755 33.940 1499.0214 07:31:31.69M 2015-10-30T07:31:58.746Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.755 33.940 1499.0227 07:31:31.89M 2015-10-30T07:31:58.926Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.756 33.941 1499.0243 07:31:32.13M 2015-10-30T07:31:59.131Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.756 33.941 1499.0242 07:31:32.31M 2015-10-30T07:31:59.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.756 33.941 1499.0242 07:31:32.51M 2015-10-30T07:31:59.542Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.756 33.941 1499.0238 07:31:32.71M 2015-10-30T07:31:59.741Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.756 33.941 1499.0237 07:31:32.90M 2015-10-30T07:31:59.946Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.756 33.941 1499.0231 07:31:33.12M