2015-10-30T07:30:00.156Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0825 07:29:33.33M 2015-10-30T07:30:00.361Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0828 07:29:33.53M 2015-10-30T07:30:00.566Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.808 33.992 1499.0822 07:29:33.73M 2015-10-30T07:30:00.766Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.808 33.992 1499.0814 07:29:33.93M 2015-10-30T07:30:00.971Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.808 33.992 1499.0809 07:29:34.14M 2015-10-30T07:30:01.171Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.808 33.991 1499.0800 07:29:34.34M 2015-10-30T07:30:01.371Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0790 07:29:34.54M 2015-10-30T07:30:01.576Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.807 33.990 1499.0786 07:29:34.74M 2015-10-30T07:30:01.781Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0833 07:29:34.94M 2015-10-30T07:30:01.981Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0840 07:29:35.16M 2015-10-30T07:30:02.186Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0845 07:29:35.36M 2015-10-30T07:30:02.391Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0844 07:29:35.56M 2015-10-30T07:30:02.606Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.810 33.992 1499.0831 07:29:35.76M 2015-10-30T07:30:02.796Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.810 33.992 1499.0833 07:29:35.97M 2015-10-30T07:30:03.001Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.809 33.992 1499.0831 07:29:36.17M 2015-10-30T07:30:03.201Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.805 33.988 1499.0778 07:29:36.37M 2015-10-30T07:30:03.406Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.804 33.987 1499.0765 07:29:36.57M 2015-10-30T07:30:03.611Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.804 33.988 1499.0762 07:29:36.77M 2015-10-30T07:30:03.811Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.801 33.984 1499.0713 07:29:36.97M 2015-10-30T07:30:04.016Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.802 33.986 1499.0726 07:29:37.19M 2015-10-30T07:30:04.221Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.800 33.984 1499.0708 07:29:37.39M 2015-10-30T07:30:04.421Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.799 33.983 1499.0686 07:29:37.59M 2015-10-30T07:30:04.626Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.797 33.981 1499.0674 07:29:37.79M 2015-10-30T07:30:04.826Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.796 33.980 1499.0651 07:29:38.00M 2015-10-30T07:30:05.031Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.797 33.981 1499.0652 07:29:38.20M 2015-10-30T07:30:05.231Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.798 33.982 1499.0662 07:29:38.40M 2015-10-30T07:30:05.436Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.798 33.983 1499.0671 07:29:38.60M 2015-10-30T07:30:05.636Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.984 1499.0682 07:29:38.80M 2015-10-30T07:30:05.841Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.800 33.985 1499.0692 07:29:39.02M 2015-10-30T07:30:06.046Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.798 33.983 1499.0671 07:29:39.22M 2015-10-30T07:30:06.246Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.797 33.982 1499.0657 07:29:39.42M 2015-10-30T07:30:06.451Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.796 33.981 1499.0654 07:29:39.62M 2015-10-30T07:30:06.656Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.795 33.980 1499.0647 07:29:39.81M 2015-10-30T07:30:06.856Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0645 07:29:40.03M 2015-10-30T07:30:07.076Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.978 1499.0643 07:29:40.23M 2015-10-30T07:30:07.261Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.793 33.977 1499.0638 07:29:40.45M 2015-10-30T07:30:07.466Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.791 33.975 1499.0624 07:29:40.63M 2015-10-30T07:30:07.671Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.796 33.980 1499.0679 07:29:40.83M 2015-10-30T07:30:07.871Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.797 33.981 1499.0688 07:29:41.05M 2015-10-30T07:30:08.076Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0706 07:29:41.25M 2015-10-30T07:30:08.281Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.798 33.982 1499.0704 07:29:41.45M 2015-10-30T07:30:08.481Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.798 33.982 1499.0710 07:29:41.65M 2015-10-30T07:30:08.686Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.798 33.981 1499.0709 07:29:41.85M 2015-10-30T07:30:08.886Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0717 07:29:42.06M 2015-10-30T07:30:09.091Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.797 33.981 1499.0710 07:29:42.26M 2015-10-30T07:30:09.296Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.798 33.981 1499.0714 07:29:42.46M 2015-10-30T07:30:09.496Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.797 33.981 1499.0702 07:29:42.66M 2015-10-30T07:30:09.701Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.797 33.980 1499.0693 07:29:42.86M 2015-10-30T07:30:09.901Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.796 33.980 1499.0690 07:29:43.08M 2015-10-30T07:30:10.106Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.981 1499.0692 07:29:43.28M 2015-10-30T07:30:10.306Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.793 33.976 1499.0640 07:29:43.48M 2015-10-30T07:30:10.511Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.795 33.979 1499.0675 07:29:43.67M 2015-10-30T07:30:10.711Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.797 33.980 1499.0691 07:29:43.87M 2015-10-30T07:30:10.917Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.798 33.982 1499.0713 07:29:44.09M 2015-10-30T07:30:11.121Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.803 33.986 1499.0768 07:29:44.29M 2015-10-30T07:30:11.321Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0776 07:29:44.49M 2015-10-30T07:30:11.546Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.988 1499.0778 07:29:44.69M 2015-10-30T07:30:11.731Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.797 33.981 1499.0687 07:29:44.91M 2015-10-30T07:30:11.931Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.796 33.980 1499.0667 07:29:45.11M 2015-10-30T07:30:12.136Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.796 33.980 1499.0665 07:29:45.31M 2015-10-30T07:30:12.341Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.795 33.979 1499.0667 07:29:45.51M 2015-10-30T07:30:12.541Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.794 33.978 1499.0656 07:29:45.70M 2015-10-30T07:30:12.746Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.980 1499.0675 07:29:45.90M 2015-10-30T07:30:12.946Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.981 1499.0671 07:29:46.12M 2015-10-30T07:30:13.151Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.980 1499.0676 07:29:46.32M 2015-10-30T07:30:13.356Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.981 1499.0686 07:29:46.52M 2015-10-30T07:30:13.556Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.803 33.987 1499.0751 07:29:46.72M 2015-10-30T07:30:13.756Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.802 33.986 1499.0732 07:29:46.92M 2015-10-30T07:30:13.961Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.801 33.986 1499.0726 07:29:47.14M 2015-10-30T07:30:14.161Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.801 33.985 1499.0708 07:29:47.34M 2015-10-30T07:30:14.371Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.985 1499.0698 07:29:47.53M 2015-10-30T07:30:14.571Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.984 1499.0698 07:29:47.74M 2015-10-30T07:30:14.771Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.799 33.983 1499.0701 07:29:47.93M 2015-10-30T07:30:14.976Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.794 33.978 1499.0638 07:29:48.15M 2015-10-30T07:30:15.181Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.793 33.978 1499.0632 07:29:48.35M 2015-10-30T07:30:15.386Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.977 1499.0638 07:29:48.55M 2015-10-30T07:30:15.586Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.977 1499.0637 07:29:48.75M 2015-10-30T07:30:15.791Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0630 07:29:48.95M 2015-10-30T07:30:16.034Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.791 33.975 1499.0626 07:29:49.17M 2015-10-30T07:30:16.196Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.790 33.974 1499.0609 07:29:49.38M 2015-10-30T07:30:16.401Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.789 33.973 1499.0602 07:29:49.57M 2015-10-30T07:30:16.601Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.789 33.973 1499.0601 07:29:49.77M 2015-10-30T07:30:16.806Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.789 33.973 1499.0613 07:29:49.96M 2015-10-30T07:30:17.006Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.973 1499.0614 07:29:50.18M 2015-10-30T07:30:17.211Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.790 33.973 1499.0623 07:29:50.38M 2015-10-30T07:30:17.411Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.790 33.973 1499.0615 07:29:50.58M 2015-10-30T07:30:17.616Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.790 33.974 1499.0609 07:29:50.78M 2015-10-30T07:30:17.821Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.789 33.974 1499.0599 07:29:51.00M 2015-10-30T07:30:18.027Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.973 1499.0601 07:29:51.20M 2015-10-30T07:30:18.227Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.788 33.972 1499.0591 07:29:51.40M 2015-10-30T07:30:18.431Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.788 33.972 1499.0585 07:29:51.59M 2015-10-30T07:30:18.631Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.787 33.971 1499.0574 07:29:51.79M 2015-10-30T07:30:18.874Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0562 07:29:52.01M 2015-10-30T07:30:19.041Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0562 07:29:52.21M 2015-10-30T07:30:19.241Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.787 33.971 1499.0573 07:29:52.41M 2015-10-30T07:30:19.446Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.786 33.970 1499.0565 07:29:52.61M 2015-10-30T07:30:19.651Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.785 33.969 1499.0553 07:29:52.81M 2015-10-30T07:30:19.851Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.784 33.968 1499.0548 07:29:53.03M 2015-10-30T07:30:20.051Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.784 33.967 1499.0551 07:29:53.23M 2015-10-30T07:30:20.257Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.783 33.966 1499.0546 07:29:53.43M 2015-10-30T07:30:20.477Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.782 33.965 1499.0536 07:29:53.63M 2015-10-30T07:30:20.661Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.782 33.965 1499.0538 07:29:53.84M 2015-10-30T07:30:20.866Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.781 33.964 1499.0543 07:29:54.04M 2015-10-30T07:30:21.067Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.780 33.963 1499.0531 07:29:54.24M 2015-10-30T07:30:21.272Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.780 33.963 1499.0533 07:29:54.44M 2015-10-30T07:30:21.471Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.781 33.964 1499.0541 07:29:54.64M 2015-10-30T07:30:21.677Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.782 33.964 1499.0554 07:29:54.84M 2015-10-30T07:30:21.881Z|I-OCEAN7-304-XXXX| 28.65 12.889 39.783 33.965 1499.0579 07:29:55.06M 2015-10-30T07:30:22.086Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.783 33.966 1499.0582 07:29:55.26M 2015-10-30T07:30:22.314Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.784 33.967 1499.0588 07:29:55.46M 2015-10-30T07:30:22.492Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.785 33.968 1499.0592 07:29:55.66M 2015-10-30T07:30:22.692Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.786 33.969 1499.0605 07:29:55.85M 2015-10-30T07:30:22.897Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.788 33.971 1499.0618 07:29:56.07M 2015-10-30T07:30:23.097Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.804 33.987 1499.0802 07:29:56.27M 2015-10-30T07:30:23.302Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.805 33.988 1499.0817 07:29:56.47M 2015-10-30T07:30:23.514Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.804 33.986 1499.0792 07:29:56.67M 2015-10-30T07:30:23.707Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0776 07:29:56.87M 2015-10-30T07:30:23.912Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0760 07:29:57.09M 2015-10-30T07:30:24.112Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.982 1499.0728 07:29:57.29M 2015-10-30T07:30:24.317Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.981 1499.0697 07:29:57.48M 2015-10-30T07:30:24.522Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.795 33.979 1499.0671 07:29:57.69M 2015-10-30T07:30:24.722Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.978 1499.0636 07:29:57.88M 2015-10-30T07:30:24.942Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.791 33.977 1499.0607 07:29:58.10M 2015-10-30T07:30:25.127Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.790 33.976 1499.0602 07:29:58.32M 2015-10-30T07:30:25.332Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.790 33.975 1499.0593 07:29:58.50M 2015-10-30T07:30:25.537Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.791 33.977 1499.0605 07:29:58.70M 2015-10-30T07:30:25.737Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.791 33.976 1499.0601 07:29:58.90M 2015-10-30T07:30:25.942Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.790 33.976 1499.0580 07:29:59.12M 2015-10-30T07:30:26.142Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.789 33.975 1499.0552 07:29:59.32M 2015-10-30T07:30:26.347Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.787 33.974 1499.0524 07:29:59.52M 2015-10-30T07:30:26.552Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.785 33.972 1499.0508 07:29:59.72M 2015-10-30T07:30:26.752Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.783 33.970 1499.0479 07:29:59.91M 2015-10-30T07:30:26.957Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.782 33.969 1499.0460 07:30:00.13M 2015-10-30T07:30:27.162Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.780 33.967 1499.0441 07:30:00.33M 2015-10-30T07:30:27.362Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.779 33.966 1499.0424 07:30:00.53M 2015-10-30T07:30:27.567Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.778 33.964 1499.0411 07:30:00.73M 2015-10-30T07:30:27.794Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.777 33.963 1499.0405 07:30:00.93M 2015-10-30T07:30:27.972Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.776 33.963 1499.0363 07:30:01.15M 2015-10-30T07:30:28.177Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.775 33.962 1499.0352 07:30:01.35M 2015-10-30T07:30:28.377Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.763 33.952 1499.0225 07:30:01.55M 2015-10-30T07:30:28.582Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.763 33.951 1499.0212 07:30:01.75M 2015-10-30T07:30:28.782Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.756 33.945 1499.0143 07:30:01.94M 2015-10-30T07:30:28.987Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.757 33.945 1499.0151 07:30:02.16M 2015-10-30T07:30:29.187Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.757 33.945 1499.0150 07:30:02.36M 2015-10-30T07:30:29.412Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.758 33.946 1499.0155 07:30:02.56M 2015-10-30T07:30:29.597Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.758 33.946 1499.0173 07:30:02.78M 2015-10-30T07:30:29.797Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.758 33.946 1499.0183 07:30:02.96M 2015-10-30T07:30:30.002Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.758 33.946 1499.0184 07:30:03.17M 2015-10-30T07:30:30.207Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.757 33.945 1499.0166 07:30:03.38M 2015-10-30T07:30:30.407Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.756 33.944 1499.0167 07:30:03.57M 2015-10-30T07:30:30.612Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.756 33.943 1499.0176 07:30:03.77M 2015-10-30T07:30:30.812Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.943 1499.0193 07:30:03.97M 2015-10-30T07:30:31.022Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.756 33.942 1499.0195 07:30:04.19M 2015-10-30T07:30:31.222Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.756 33.942 1499.0206 07:30:04.39M 2015-10-30T07:30:31.427Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.755 33.942 1499.0203 07:30:04.59M 2015-10-30T07:30:31.627Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.759 33.945 1499.0242 07:30:04.79M 2015-10-30T07:30:31.827Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.760 33.946 1499.0251 07:30:05.01M 2015-10-30T07:30:32.032Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.761 33.947 1499.0269 07:30:05.21M 2015-10-30T07:30:32.237Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.762 33.948 1499.0275 07:30:05.41M 2015-10-30T07:30:32.437Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.762 33.948 1499.0291 07:30:05.61M 2015-10-30T07:30:32.642Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.949 1499.0306 07:30:05.80M 2015-10-30T07:30:32.842Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.765 33.951 1499.0331 07:30:06.02M 2015-10-30T07:30:33.047Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.767 33.953 1499.0352 07:30:06.22M 2015-10-30T07:30:33.252Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.782 33.966 1499.0521 07:30:06.42M 2015-10-30T07:30:33.452Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.783 33.968 1499.0546 07:30:06.62M 2015-10-30T07:30:33.657Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.784 33.969 1499.0555 07:30:06.82M 2015-10-30T07:30:33.877Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.786 33.971 1499.0560 07:30:07.04M 2015-10-30T07:30:34.062Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.787 33.972 1499.0560 07:30:07.25M 2015-10-30T07:30:34.267Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.973 1499.0562 07:30:07.44M 2015-10-30T07:30:34.467Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.972 1499.0549 07:30:07.63M 2015-10-30T07:30:34.672Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.972 1499.0557 07:30:07.83M 2015-10-30T07:30:34.872Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.973 1499.0564 07:30:08.05M 2015-10-30T07:30:35.077Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.788 33.973 1499.0570 07:30:08.25M 2015-10-30T07:30:35.282Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.789 33.975 1499.0583 07:30:08.45M 2015-10-30T07:30:35.482Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0597 07:30:08.65M 2015-10-30T07:30:35.687Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.791 33.977 1499.0607 07:30:08.85M 2015-10-30T07:30:35.887Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0620 07:30:09.07M 2015-10-30T07:30:36.092Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0634 07:30:09.27M 2015-10-30T07:30:36.297Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0640 07:30:09.47M 2015-10-30T07:30:36.502Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.793 33.978 1499.0638 07:30:09.67M 2015-10-30T07:30:36.702Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.977 1499.0632 07:30:09.86M 2015-10-30T07:30:36.907Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.795 33.979 1499.0658 07:30:10.08M 2015-10-30T07:30:37.107Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.797 33.980 1499.0684 07:30:10.28M 2015-10-30T07:30:37.312Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.798 33.981 1499.0691 07:30:10.48M 2015-10-30T07:30:37.512Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0542 07:30:10.68M 2015-10-30T07:30:37.717Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0541 07:30:10.88M 2015-10-30T07:30:37.917Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0540 07:30:11.10M 2015-10-30T07:30:38.122Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.783 33.967 1499.0529 07:30:11.29M 2015-10-30T07:30:38.342Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.783 33.967 1499.0526 07:30:11.49M 2015-10-30T07:30:38.527Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.783 33.967 1499.0530 07:30:11.71M 2015-10-30T07:30:38.732Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.784 33.968 1499.0542 07:30:11.89M 2015-10-30T07:30:38.932Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.784 33.968 1499.0549 07:30:12.11M 2015-10-30T07:30:39.137Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.784 33.967 1499.0553 07:30:12.31M 2015-10-30T07:30:39.337Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.776 33.960 1499.0472 07:30:12.51M 2015-10-30T07:30:39.542Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.775 33.959 1499.0454 07:30:12.71M 2015-10-30T07:30:39.747Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.774 33.958 1499.0444 07:30:12.91M 2015-10-30T07:30:39.947Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.773 33.956 1499.0443 07:30:13.13M 2015-10-30T07:30:40.152Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.771 33.955 1499.0425 07:30:13.32M 2015-10-30T07:30:40.357Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.768 33.952 1499.0396 07:30:13.52M 2015-10-30T07:30:40.557Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.767 33.951 1499.0385 07:30:13.72M 2015-10-30T07:30:40.762Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.766 33.950 1499.0370 07:30:13.92M 2015-10-30T07:30:40.967Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.765 33.949 1499.0377 07:30:14.14M 2015-10-30T07:30:41.167Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.765 33.949 1499.0367 07:30:14.34M 2015-10-30T07:30:41.372Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.764 33.948 1499.0355 07:30:14.54M 2015-10-30T07:30:41.572Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.763 33.948 1499.0344 07:30:14.74M 2015-10-30T07:30:41.777Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.762 33.947 1499.0327 07:30:14.94M 2015-10-30T07:30:41.994Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.761 33.946 1499.0305 07:30:15.16M 2015-10-30T07:30:42.182Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.747 33.933 1499.0138 07:30:15.36M 2015-10-30T07:30:42.387Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.745 33.931 1499.0105 07:30:15.55M 2015-10-30T07:30:42.592Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.742 33.928 1499.0076 07:30:15.75M 2015-10-30T07:30:42.808Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.723 33.910 1498.9860 07:30:15.95M 2015-10-30T07:30:42.998Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.722 33.909 1498.9844 07:30:16.19M 2015-10-30T07:30:43.198Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.724 33.911 1498.9858 07:30:16.37M 2015-10-30T07:30:43.402Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.725 33.913 1498.9873 07:30:16.57M 2015-10-30T07:30:43.608Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.742 33.928 1499.0061 07:30:16.77M 2015-10-30T07:30:43.808Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.772 33.956 1499.0414 07:30:16.97M 2015-10-30T07:30:44.012Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.778 33.962 1499.0481 07:30:17.19M 2015-10-30T07:30:44.212Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.779 33.963 1499.0498 07:30:17.39M 2015-10-30T07:30:44.417Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.780 33.964 1499.0505 07:30:17.58M 2015-10-30T07:30:44.623Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.794 33.977 1499.0659 07:30:17.78M 2015-10-30T07:30:44.822Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.795 33.979 1499.0676 07:30:18.00M 2015-10-30T07:30:45.022Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.797 33.980 1499.0698 07:30:18.20M 2015-10-30T07:30:45.228Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.799 33.982 1499.0725 07:30:18.40M 2015-10-30T07:30:45.434Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.801 33.984 1499.0753 07:30:18.60M 2015-10-30T07:30:45.638Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.803 33.986 1499.0778 07:30:18.80M 2015-10-30T07:30:45.838Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.805 33.987 1499.0792 07:30:19.02M 2015-10-30T07:30:46.043Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.804 33.987 1499.0790 07:30:19.22M 2015-10-30T07:30:46.243Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.804 33.986 1499.0789 07:30:19.42M 2015-10-30T07:30:46.448Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.803 33.986 1499.0770 07:30:19.61M 2015-10-30T07:30:46.653Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.805 33.988 1499.0776 07:30:19.81M 2015-10-30T07:30:46.853Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.803 33.987 1499.0757 07:30:20.03M 2015-10-30T07:30:47.058Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.802 33.985 1499.0739 07:30:20.23M 2015-10-30T07:30:47.273Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.801 33.984 1499.0731 07:30:20.43M 2015-10-30T07:30:47.463Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0718 07:30:20.64M 2015-10-30T07:30:47.663Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.799 33.983 1499.0713 07:30:20.83M 2015-10-30T07:30:47.868Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.799 33.982 1499.0704 07:30:21.05M 2015-10-30T07:30:48.073Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.798 33.981 1499.0708 07:30:21.25M 2015-10-30T07:30:48.273Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.797 33.981 1499.0707 07:30:21.44M 2015-10-30T07:30:48.478Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.798 33.981 1499.0715 07:30:21.64M 2015-10-30T07:30:48.678Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.799 33.982 1499.0726 07:30:21.84M 2015-10-30T07:30:48.883Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.985 1499.0760 07:30:22.06M 2015-10-30T07:30:49.088Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.795 33.979 1499.0686 07:30:22.26M 2015-10-30T07:30:49.314Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.794 33.977 1499.0685 07:30:22.46M 2015-10-30T07:30:49.493Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0674 07:30:22.66M 2015-10-30T07:30:49.698Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.791 33.975 1499.0659 07:30:22.86M 2015-10-30T07:30:49.903Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.790 33.973 1499.0637 07:30:23.08M 2015-10-30T07:30:50.103Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.789 33.972 1499.0624 07:30:23.28M 2015-10-30T07:30:50.303Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.788 33.972 1499.0613 07:30:23.47M 2015-10-30T07:30:50.508Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.787 33.971 1499.0594 07:30:23.67M 2015-10-30T07:30:50.708Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.973 1499.0620 07:30:23.87M 2015-10-30T07:30:50.913Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0623 07:30:24.09M 2015-10-30T07:30:51.118Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.791 33.975 1499.0621 07:30:24.29M 2015-10-30T07:30:51.318Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.792 33.976 1499.0620 07:30:24.49M 2015-10-30T07:30:51.523Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.784 33.969 1499.0531 07:30:24.69M 2015-10-30T07:30:51.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.967 1499.0511 07:30:24.89M 2015-10-30T07:30:51.928Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.780 33.965 1499.0480 07:30:25.12M 2015-10-30T07:30:52.133Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.780 33.966 1499.0482 07:30:25.31M 2015-10-30T07:30:52.338Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0497 07:30:25.50M 2015-10-30T07:30:52.538Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.783 33.968 1499.0507 07:30:25.70M 2015-10-30T07:30:52.743Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.788 33.972 1499.0558 07:30:25.90M 2015-10-30T07:30:52.948Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.789 33.972 1499.0632 07:30:26.12M 2015-10-30T07:30:53.148Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.974 1499.0664 07:30:26.32M 2015-10-30T07:30:53.353Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.975 1499.0669 07:30:26.52M 2015-10-30T07:30:53.553Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.792 33.975 1499.0663 07:30:26.72M 2015-10-30T07:30:53.758Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.792 33.974 1499.0656 07:30:26.92M 2015-10-30T07:30:53.958Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.791 33.974 1499.0647 07:30:27.14M 2015-10-30T07:30:54.163Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.791 33.973 1499.0637 07:30:27.34M 2015-10-30T07:30:54.368Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.794 33.976 1499.0668 07:30:27.54M 2015-10-30T07:30:54.568Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.795 33.978 1499.0671 07:30:27.73M 2015-10-30T07:30:54.773Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.978 1499.0669 07:30:27.93M 2015-10-30T07:30:54.978Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.795 33.979 1499.0662 07:30:28.15M 2015-10-30T07:30:55.178Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.789 33.973 1499.0583 07:30:28.35M 2015-10-30T07:30:55.383Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.957 1499.0389 07:30:28.55M 2015-10-30T07:30:55.583Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.771 33.957 1499.0375 07:30:28.75M 2015-10-30T07:30:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.771 33.957 1499.0360 07:30:28.95M 2015-10-30T07:30:55.993Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.770 33.957 1499.0344 07:30:29.16M 2015-10-30T07:30:56.213Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.769 33.956 1499.0332 07:30:29.37M 2015-10-30T07:30:56.398Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.955 1499.0331 07:30:29.58M 2015-10-30T07:30:56.643Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.768 33.955 1499.0320 07:30:29.76M 2015-10-30T07:30:56.803Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.955 1499.0321 07:30:30.03M 2015-10-30T07:30:57.003Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.769 33.956 1499.0334 07:30:30.18M 2015-10-30T07:30:57.208Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.771 33.957 1499.0358 07:30:30.38M 2015-10-30T07:30:57.413Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.772 33.958 1499.0372 07:30:30.58M 2015-10-30T07:30:57.634Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0686 07:30:30.78M 2015-10-30T07:30:57.813Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0685 07:30:31.00M 2015-10-30T07:30:58.018Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.799 33.984 1499.0688 07:30:31.19M 2015-10-30T07:30:58.223Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.800 33.985 1499.0696 07:30:31.39M 2015-10-30T07:30:58.423Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.982 1499.0671 07:30:31.59M 2015-10-30T07:30:58.628Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.983 1499.0675 07:30:31.79M 2015-10-30T07:30:58.833Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.798 33.983 1499.0686 07:30:32.01M 2015-10-30T07:30:59.033Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.798 33.982 1499.0684 07:30:32.21M 2015-10-30T07:30:59.238Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.797 33.982 1499.0670 07:30:32.41M 2015-10-30T07:30:59.443Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.984 1499.0679 07:30:32.61M 2015-10-30T07:30:59.643Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0686 07:30:32.81M 2015-10-30T07:30:59.843Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.799 33.984 1499.0698 07:30:33.03M