2015-10-30T07:29:00.073Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0500 07:28:33.23M 2015-10-30T07:29:00.263Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0502 07:28:33.44M 2015-10-30T07:29:00.463Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.783 33.967 1499.0520 07:28:33.63M 2015-10-30T07:29:00.668Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.965 1499.0505 07:28:33.83M 2015-10-30T07:29:00.873Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.781 33.966 1499.0519 07:28:34.05M 2015-10-30T07:29:01.078Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.782 33.967 1499.0515 07:28:34.25M 2015-10-30T07:29:01.278Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.782 33.967 1499.0515 07:28:34.45M 2015-10-30T07:29:01.478Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.782 33.967 1499.0516 07:28:34.64M 2015-10-30T07:29:01.688Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.782 33.966 1499.0511 07:28:34.84M 2015-10-30T07:29:01.888Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.770 33.956 1499.0376 07:28:35.06M 2015-10-30T07:29:02.093Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.769 33.955 1499.0359 07:28:35.26M 2015-10-30T07:29:02.293Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.768 33.953 1499.0352 07:28:35.46M 2015-10-30T07:29:02.498Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.766 33.951 1499.0325 07:28:35.66M 2015-10-30T07:29:02.698Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.768 33.953 1499.0344 07:28:35.86M 2015-10-30T07:29:02.898Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.769 33.954 1499.0353 07:28:36.08M 2015-10-30T07:29:03.108Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.769 33.955 1499.0359 07:28:36.27M 2015-10-30T07:29:03.308Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.770 33.956 1499.0374 07:28:36.47M 2015-10-30T07:29:03.513Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.772 33.957 1499.0396 07:28:36.67M 2015-10-30T07:29:03.713Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.773 33.958 1499.0408 07:28:36.87M 2015-10-30T07:29:03.919Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.775 33.960 1499.0436 07:28:37.09M 2015-10-30T07:29:04.118Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.776 33.961 1499.0457 07:28:37.29M 2015-10-30T07:29:04.323Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0466 07:28:37.49M 2015-10-30T07:29:04.543Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.794 33.978 1499.0648 07:28:37.69M 2015-10-30T07:29:04.728Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.994 1499.0830 07:28:37.90M 2015-10-30T07:29:04.933Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.994 1499.0846 07:28:38.11M 2015-10-30T07:29:05.133Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.995 1499.0854 07:28:38.31M 2015-10-30T07:29:05.354Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.818 34.001 1499.0931 07:28:38.50M 2015-10-30T07:29:05.543Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.816 33.999 1499.0901 07:28:38.70M 2015-10-30T07:29:05.748Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.997 1499.0887 07:28:38.90M 2015-10-30T07:29:05.948Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0883 07:28:39.12M 2015-10-30T07:29:06.153Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.812 33.994 1499.0879 07:28:39.32M 2015-10-30T07:29:06.353Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.773 33.958 1499.0439 07:28:39.52M 2015-10-30T07:29:06.558Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.752 33.937 1499.0187 07:28:39.72M 2015-10-30T07:29:06.758Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.752 33.938 1499.0186 07:28:39.92M 2015-10-30T07:29:06.963Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.752 33.938 1499.0181 07:28:40.14M 2015-10-30T07:29:07.163Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.752 33.938 1499.0187 07:28:40.33M 2015-10-30T07:29:07.368Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.753 33.939 1499.0193 07:28:40.53M 2015-10-30T07:29:07.573Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.753 33.939 1499.0190 07:28:40.73M 2015-10-30T07:29:07.778Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.753 33.939 1499.0187 07:28:40.93M 2015-10-30T07:29:07.978Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.722 33.910 1498.9844 07:28:41.15M 2015-10-30T07:29:08.178Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.715 33.903 1498.9768 07:28:41.35M 2015-10-30T07:29:08.388Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.714 33.902 1498.9763 07:28:41.55M 2015-10-30T07:29:08.588Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.714 33.902 1498.9767 07:28:41.75M 2015-10-30T07:29:08.793Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.704 33.892 1498.9652 07:28:41.95M 2015-10-30T07:29:09.014Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.703 33.891 1498.9636 07:28:42.17M 2015-10-30T07:29:09.198Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.716 33.903 1498.9779 07:28:42.38M 2015-10-30T07:29:09.398Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.726 33.913 1498.9899 07:28:42.56M 2015-10-30T07:29:09.603Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.744 33.930 1499.0092 07:28:42.76M 2015-10-30T07:29:09.803Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.745 33.931 1499.0114 07:28:42.96M 2015-10-30T07:29:10.008Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.759 33.944 1499.0269 07:28:43.18M 2015-10-30T07:29:10.214Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.759 33.945 1499.0269 07:28:43.38M 2015-10-30T07:29:10.414Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.760 33.945 1499.0267 07:28:43.58M 2015-10-30T07:29:10.618Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.759 33.945 1499.0266 07:28:43.78M 2015-10-30T07:29:10.824Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.760 33.945 1499.0258 07:28:44.00M 2015-10-30T07:29:11.018Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.749 33.936 1499.0143 07:28:44.20M 2015-10-30T07:29:11.229Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.748 33.934 1499.0127 07:28:44.39M 2015-10-30T07:29:11.429Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.737 33.924 1499.0001 07:28:44.59M 2015-10-30T07:29:11.633Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.736 33.923 1498.9987 07:28:44.79M 2015-10-30T07:29:11.839Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.735 33.922 1498.9976 07:28:45.01M 2015-10-30T07:29:12.039Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.735 33.921 1498.9965 07:28:45.21M 2015-10-30T07:29:12.244Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.921 1498.9948 07:28:45.41M 2015-10-30T07:29:12.474Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.733 33.920 1498.9933 07:28:45.61M 2015-10-30T07:29:12.649Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.920 1498.9926 07:28:45.81M 2015-10-30T07:29:12.854Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.919 1498.9921 07:28:46.03M 2015-10-30T07:29:13.054Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9933 07:28:46.23M 2015-10-30T07:29:13.259Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9930 07:28:46.42M 2015-10-30T07:29:13.479Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.918 1498.9934 07:28:46.62M 2015-10-30T07:29:13.659Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.918 1498.9934 07:28:46.84M 2015-10-30T07:29:13.864Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9939 07:28:47.04M 2015-10-30T07:29:14.069Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.733 33.919 1498.9951 07:28:47.24M 2015-10-30T07:29:14.274Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.734 33.921 1498.9962 07:28:47.44M 2015-10-30T07:29:14.474Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.735 33.922 1498.9984 07:28:47.64M 2015-10-30T07:29:14.679Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.737 33.924 1499.0013 07:28:47.84M 2015-10-30T07:29:14.879Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.740 33.926 1499.0055 07:28:48.06M 2015-10-30T07:29:15.084Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.743 33.928 1499.0088 07:28:48.25M 2015-10-30T07:29:15.289Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.746 33.931 1499.0126 07:28:48.45M 2015-10-30T07:29:15.489Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.749 33.934 1499.0164 07:28:48.65M 2015-10-30T07:29:15.694Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.752 33.937 1499.0195 07:28:48.85M 2015-10-30T07:29:15.899Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.755 33.941 1499.0232 07:28:49.07M 2015-10-30T07:29:16.099Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.758 33.944 1499.0256 07:28:49.27M 2015-10-30T07:29:16.304Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.762 33.947 1499.0302 07:28:49.47M 2015-10-30T07:29:16.504Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.765 33.951 1499.0342 07:28:49.67M 2015-10-30T07:29:16.704Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.769 33.954 1499.0383 07:28:49.86M 2015-10-30T07:29:16.914Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.956 1499.0427 07:28:50.08M 2015-10-30T07:29:17.114Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.775 33.959 1499.0464 07:28:50.29M 2015-10-30T07:29:17.319Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0494 07:28:50.48M 2015-10-30T07:29:17.524Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.779 33.963 1499.0518 07:28:50.68M 2015-10-30T07:29:17.724Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.781 33.965 1499.0538 07:28:50.88M 2015-10-30T07:29:17.944Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.782 33.966 1499.0546 07:28:51.10M 2015-10-30T07:29:18.129Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0565 07:28:51.32M 2015-10-30T07:29:18.334Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.784 33.967 1499.0576 07:28:51.50M 2015-10-30T07:29:18.539Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.784 33.967 1499.0587 07:28:51.70M 2015-10-30T07:29:18.739Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.785 33.968 1499.0607 07:28:51.90M 2015-10-30T07:29:18.939Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0621 07:28:52.12M 2015-10-30T07:29:19.144Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.969 1499.0640 07:28:52.31M 2015-10-30T07:29:19.349Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.787 33.969 1499.0643 07:28:52.51M 2015-10-30T07:29:19.549Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.788 33.970 1499.0656 07:28:52.71M 2015-10-30T07:29:19.754Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.788 33.970 1499.0658 07:28:52.91M 2015-10-30T07:29:19.954Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.788 33.971 1499.0648 07:28:53.13M 2015-10-30T07:29:20.159Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.789 33.972 1499.0649 07:28:53.33M 2015-10-30T07:29:20.364Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.972 1499.0660 07:28:53.53M 2015-10-30T07:29:20.569Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.790 33.973 1499.0652 07:28:53.73M 2015-10-30T07:29:20.769Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.790 33.973 1499.0656 07:28:53.93M 2015-10-30T07:29:20.974Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.791 33.974 1499.0653 07:28:54.15M 2015-10-30T07:29:21.174Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.792 33.976 1499.0658 07:28:54.34M 2015-10-30T07:29:21.379Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.793 33.976 1499.0667 07:28:54.54M 2015-10-30T07:29:21.579Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.789 33.973 1499.0620 07:28:54.74M 2015-10-30T07:29:21.784Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.788 33.972 1499.0609 07:28:54.94M 2015-10-30T07:29:21.984Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.787 33.970 1499.0594 07:28:55.16M 2015-10-30T07:29:22.189Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.787 33.970 1499.0590 07:28:55.36M 2015-10-30T07:29:22.409Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.786 33.970 1499.0571 07:28:55.56M 2015-10-30T07:29:22.599Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.786 33.969 1499.0563 07:28:55.77M 2015-10-30T07:29:22.799Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.969 1499.0558 07:28:55.96M 2015-10-30T07:29:23.004Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.794 33.977 1499.0668 07:28:56.18M 2015-10-30T07:29:23.204Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.795 33.978 1499.0681 07:28:56.37M 2015-10-30T07:29:23.409Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.796 33.979 1499.0686 07:28:56.57M 2015-10-30T07:29:23.609Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.798 33.979 1499.0756 07:28:56.77M 2015-10-30T07:29:23.834Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.798 33.979 1499.0763 07:28:56.97M 2015-10-30T07:29:24.019Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.799 33.980 1499.0770 07:28:57.19M 2015-10-30T07:29:24.219Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.799 33.980 1499.0774 07:28:57.39M 2015-10-30T07:29:24.425Z|I-OCEAN7-304-XXXX| 28.58 12.890 39.800 33.981 1499.0780 07:28:57.59M 2015-10-30T07:29:24.629Z|I-OCEAN7-304-XXXX| 28.61 12.890 39.800 33.980 1499.0789 07:28:57.79M 2015-10-30T07:29:24.829Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.803 33.986 1499.0769 07:28:58.01M 2015-10-30T07:29:25.034Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.804 33.987 1499.0771 07:28:58.20M 2015-10-30T07:29:25.234Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.805 33.988 1499.0773 07:28:58.40M 2015-10-30T07:29:25.439Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.806 33.990 1499.0786 07:28:58.60M 2015-10-30T07:29:25.639Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.991 1499.0811 07:28:58.80M 2015-10-30T07:29:25.844Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.809 33.992 1499.0822 07:28:59.02M 2015-10-30T07:29:26.049Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.810 33.994 1499.0837 07:28:59.22M 2015-10-30T07:29:26.249Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0844 07:28:59.42M 2015-10-30T07:29:26.454Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0841 07:28:59.62M 2015-10-30T07:29:26.654Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.814 33.998 1499.0879 07:28:59.82M 2015-10-30T07:29:26.879Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.814 33.998 1499.0881 07:29:00.04M 2015-10-30T07:29:27.064Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0879 07:29:00.25M 2015-10-30T07:29:27.264Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0876 07:29:00.44M 2015-10-30T07:29:27.469Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.813 33.996 1499.0874 07:29:00.63M 2015-10-30T07:29:27.674Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.812 33.995 1499.0854 07:29:00.83M 2015-10-30T07:29:27.874Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.811 33.995 1499.0852 07:29:01.05M 2015-10-30T07:29:28.079Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.812 33.995 1499.0856 07:29:01.25M 2015-10-30T07:29:28.279Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.811 33.995 1499.0852 07:29:01.45M 2015-10-30T07:29:28.484Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.811 33.995 1499.0837 07:29:01.65M 2015-10-30T07:29:28.684Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.810 33.994 1499.0840 07:29:01.85M 2015-10-30T07:29:28.889Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.810 33.994 1499.0841 07:29:02.06M 2015-10-30T07:29:29.094Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.810 33.994 1499.0833 07:29:02.26M 2015-10-30T07:29:29.294Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.810 33.994 1499.0824 07:29:02.46M 2015-10-30T07:29:29.499Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.809 33.994 1499.0820 07:29:02.66M 2015-10-30T07:29:29.704Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.809 33.994 1499.0818 07:29:02.86M 2015-10-30T07:29:29.904Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.810 33.994 1499.0824 07:29:03.08M 2015-10-30T07:29:30.109Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.823 34.006 1499.0973 07:29:03.28M 2015-10-30T07:29:30.309Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.824 34.008 1499.0980 07:29:03.48M 2015-10-30T07:29:30.514Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.826 34.009 1499.0997 07:29:03.68M 2015-10-30T07:29:30.714Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.827 34.011 1499.1021 07:29:03.88M 2015-10-30T07:29:30.924Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.829 34.012 1499.1033 07:29:04.09M 2015-10-30T07:29:31.119Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.836 34.019 1499.1119 07:29:04.30M 2015-10-30T07:29:31.345Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.019 1499.1124 07:29:04.49M 2015-10-30T07:29:31.530Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.836 34.019 1499.1117 07:29:04.71M 2015-10-30T07:29:31.734Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.836 34.019 1499.1115 07:29:04.89M 2015-10-30T07:29:31.934Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.837 34.020 1499.1119 07:29:05.11M 2015-10-30T07:29:32.139Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.837 34.020 1499.1122 07:29:05.31M 2015-10-30T07:29:32.345Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.830 34.013 1499.1052 07:29:05.51M 2015-10-30T07:29:32.545Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.830 34.013 1499.1040 07:29:05.71M 2015-10-30T07:29:32.749Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.823 34.006 1499.0970 07:29:05.90M 2015-10-30T07:29:32.949Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.823 34.006 1499.0964 07:29:06.12M 2015-10-30T07:29:33.155Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.822 34.005 1499.0958 07:29:06.32M 2015-10-30T07:29:33.354Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0962 07:29:06.52M 2015-10-30T07:29:33.559Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0955 07:29:06.72M 2015-10-30T07:29:33.765Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0953 07:29:06.92M 2015-10-30T07:29:33.969Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.820 34.003 1499.0951 07:29:07.14M 2015-10-30T07:29:34.194Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.808 33.992 1499.0812 07:29:07.34M 2015-10-30T07:29:34.375Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.807 33.990 1499.0786 07:29:07.54M 2015-10-30T07:29:34.575Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.805 33.988 1499.0759 07:29:07.74M 2015-10-30T07:29:34.780Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.987 1499.0747 07:29:07.94M 2015-10-30T07:29:34.980Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.802 33.985 1499.0731 07:29:08.16M 2015-10-30T07:29:35.185Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.801 33.984 1499.0724 07:29:08.35M 2015-10-30T07:29:35.385Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.799 33.983 1499.0706 07:29:08.55M 2015-10-30T07:29:35.590Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.793 33.976 1499.0632 07:29:08.75M 2015-10-30T07:29:35.810Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.795 33.979 1499.0656 07:29:08.95M 2015-10-30T07:29:35.996Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.796 33.979 1499.0664 07:29:09.19M 2015-10-30T07:29:36.200Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.797 33.983 1499.0618 07:29:09.37M 2015-10-30T07:29:36.405Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.797 33.983 1499.0624 07:29:09.57M 2015-10-30T07:29:36.605Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.798 33.984 1499.0638 07:29:09.77M 2015-10-30T07:29:36.810Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.798 33.985 1499.0640 07:29:09.97M 2015-10-30T07:29:37.010Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.798 33.985 1499.0634 07:29:10.18M 2015-10-30T07:29:37.215Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.799 33.986 1499.0640 07:29:10.38M 2015-10-30T07:29:37.420Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.799 33.985 1499.0642 07:29:10.58M 2015-10-30T07:29:37.634Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.799 33.985 1499.0640 07:29:10.78M 2015-10-30T07:29:37.820Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.798 33.985 1499.0645 07:29:11.00M 2015-10-30T07:29:38.030Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.798 33.984 1499.0652 07:29:11.20M 2015-10-30T07:29:38.230Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.798 33.984 1499.0674 07:29:11.40M 2015-10-30T07:29:38.430Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.798 33.983 1499.0679 07:29:11.60M 2015-10-30T07:29:38.635Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.797 33.982 1499.0674 07:29:11.80M 2015-10-30T07:29:38.840Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.801 33.986 1499.0723 07:29:12.01M 2015-10-30T07:29:39.045Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.801 33.986 1499.0731 07:29:12.21M 2015-10-30T07:29:39.245Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0803 07:29:12.41M 2015-10-30T07:29:39.445Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0795 07:29:12.61M 2015-10-30T07:29:39.650Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0797 07:29:12.81M 2015-10-30T07:29:39.855Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0796 07:29:13.03M 2015-10-30T07:29:40.060Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0802 07:29:13.23M 2015-10-30T07:29:40.276Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0809 07:29:13.43M 2015-10-30T07:29:40.465Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0811 07:29:13.64M 2015-10-30T07:29:40.665Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.809 33.994 1499.0817 07:29:13.83M 2015-10-30T07:29:40.870Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.810 33.994 1499.0823 07:29:14.05M 2015-10-30T07:29:41.070Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.809 33.994 1499.0812 07:29:14.24M 2015-10-30T07:29:41.276Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.999 1499.0865 07:29:14.44M 2015-10-30T07:29:41.480Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.815 33.999 1499.0872 07:29:14.64M 2015-10-30T07:29:41.680Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.815 33.999 1499.0878 07:29:14.84M 2015-10-30T07:29:41.914Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 34.000 1499.0890 07:29:15.06M 2015-10-30T07:29:42.090Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.817 34.001 1499.0892 07:29:15.26M 2015-10-30T07:29:42.290Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.997 1499.0863 07:29:15.46M 2015-10-30T07:29:42.495Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.813 33.996 1499.0859 07:29:15.66M 2015-10-30T07:29:42.695Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0856 07:29:15.86M 2015-10-30T07:29:42.900Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.990 1499.0791 07:29:16.07M 2015-10-30T07:29:43.100Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.807 33.990 1499.0789 07:29:16.27M 2015-10-30T07:29:43.305Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.806 33.989 1499.0785 07:29:16.47M 2015-10-30T07:29:43.505Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.806 33.988 1499.0785 07:29:16.67M 2015-10-30T07:29:43.710Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.805 33.988 1499.0786 07:29:16.87M 2015-10-30T07:29:43.917Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.805 33.988 1499.0768 07:29:17.09M 2015-10-30T07:29:44.120Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.805 33.988 1499.0768 07:29:17.29M 2015-10-30T07:29:44.320Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.804 33.987 1499.0758 07:29:17.49M 2015-10-30T07:29:44.525Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.988 1499.0764 07:29:17.69M 2015-10-30T07:29:44.745Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.989 1499.0768 07:29:17.89M 2015-10-30T07:29:44.930Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.988 1499.0767 07:29:18.12M 2015-10-30T07:29:45.130Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.994 1499.0835 07:29:18.30M 2015-10-30T07:29:45.335Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.810 33.993 1499.0830 07:29:18.50M 2015-10-30T07:29:45.540Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0841 07:29:18.70M 2015-10-30T07:29:45.745Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0839 07:29:18.90M 2015-10-30T07:29:45.945Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.809 33.992 1499.0836 07:29:19.12M 2015-10-30T07:29:46.145Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.808 33.991 1499.0822 07:29:19.32M 2015-10-30T07:29:46.350Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.991 1499.0811 07:29:19.52M 2015-10-30T07:29:46.554Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.992 1499.0797 07:29:19.72M 2015-10-30T07:29:46.760Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.808 33.992 1499.0789 07:29:19.91M 2015-10-30T07:29:46.960Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0796 07:29:20.13M 2015-10-30T07:29:47.160Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0793 07:29:20.33M 2015-10-30T07:29:47.365Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0790 07:29:20.53M 2015-10-30T07:29:47.565Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0780 07:29:20.73M 2015-10-30T07:29:47.770Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0759 07:29:20.93M 2015-10-30T07:29:47.975Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0817 07:29:21.15M 2015-10-30T07:29:48.180Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0826 07:29:21.35M 2015-10-30T07:29:48.380Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0815 07:29:21.55M 2015-10-30T07:29:48.585Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.811 33.996 1499.0809 07:29:21.75M 2015-10-30T07:29:48.790Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.806 33.991 1499.0748 07:29:21.95M 2015-10-30T07:29:48.990Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.810 33.995 1499.0785 07:29:22.17M 2015-10-30T07:29:49.210Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.809 33.994 1499.0781 07:29:22.36M 2015-10-30T07:29:49.396Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.808 33.993 1499.0775 07:29:22.58M 2015-10-30T07:29:49.600Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.992 1499.0770 07:29:22.76M 2015-10-30T07:29:49.800Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.806 33.990 1499.0760 07:29:22.96M 2015-10-30T07:29:50.005Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.804 33.989 1499.0751 07:29:23.18M 2015-10-30T07:29:50.210Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0775 07:29:23.38M 2015-10-30T07:29:50.410Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0774 07:29:23.58M 2015-10-30T07:29:50.615Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.806 33.991 1499.0770 07:29:23.78M 2015-10-30T07:29:50.815Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.806 33.990 1499.0768 07:29:24.98M 2015-10-30T07:29:51.020Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0762 07:29:24.19M 2015-10-30T07:29:51.225Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.806 33.990 1499.0771 07:29:24.39M 2015-10-30T07:29:51.425Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.806 33.989 1499.0779 07:29:24.59M 2015-10-30T07:29:51.625Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0774 07:29:24.79M 2015-10-30T07:29:51.830Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.804 33.988 1499.0774 07:29:25.01M 2015-10-30T07:29:52.030Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.804 33.987 1499.0765 07:29:25.21M 2015-10-30T07:29:52.236Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.807 33.989 1499.0801 07:29:25.41M 2015-10-30T07:29:52.445Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.807 33.990 1499.0808 07:29:25.60M 2015-10-30T07:29:52.645Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.808 33.990 1499.0826 07:29:25.81M 2015-10-30T07:29:52.845Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.808 33.991 1499.0841 07:29:26.02M 2015-10-30T07:29:53.050Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.809 33.991 1499.0850 07:29:26.22M 2015-10-30T07:29:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.810 33.992 1499.0859 07:29:26.42M 2015-10-30T07:29:53.455Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.811 33.993 1499.0868 07:29:26.62M 2015-10-30T07:29:53.676Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.813 33.995 1499.0890 07:29:26.82M 2015-10-30T07:29:53.874Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.996 1499.0900 07:29:27.05M 2015-10-30T07:29:54.065Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.815 33.997 1499.0901 07:29:27.24M 2015-10-30T07:29:54.270Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.811 33.994 1499.0856 07:29:27.44M 2015-10-30T07:29:54.470Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0841 07:29:27.64M 2015-10-30T07:29:54.676Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.809 33.991 1499.0826 07:29:27.83M 2015-10-30T07:29:54.876Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.807 33.990 1499.0806 07:29:28.05M 2015-10-30T07:29:55.080Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.807 33.990 1499.0798 07:29:28.25M 2015-10-30T07:29:55.285Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.806 33.989 1499.0789 07:29:28.45M 2015-10-30T07:29:55.485Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0774 07:29:28.65M 2015-10-30T07:29:55.690Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0764 07:29:28.85M 2015-10-30T07:29:55.890Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0765 07:29:29.07M 2015-10-30T07:29:56.095Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.806 33.990 1499.0760 07:29:29.27M 2015-10-30T07:29:56.300Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.806 33.990 1499.0767 07:29:29.47M 2015-10-30T07:29:56.505Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.990 1499.0765 07:29:29.66M 2015-10-30T07:29:56.705Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.806 33.990 1499.0770 07:29:29.87M 2015-10-30T07:29:56.905Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0826 07:29:30.08M 2015-10-30T07:29:57.111Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0842 07:29:30.28M 2015-10-30T07:29:57.317Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0847 07:29:30.48M 2015-10-30T07:29:57.520Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.812 33.996 1499.0851 07:29:30.68M 2015-10-30T07:29:57.721Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.812 33.995 1499.0850 07:29:30.88M 2015-10-30T07:29:57.921Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.994 1499.0850 07:29:31.10M 2015-10-30T07:29:58.141Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.994 1499.0852 07:29:31.30M 2015-10-30T07:29:58.331Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 33.999 1499.0906 07:29:31.51M 2015-10-30T07:29:58.531Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0916 07:29:31.70M 2015-10-30T07:29:58.736Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.817 34.000 1499.0918 07:29:31.89M 2015-10-30T07:29:58.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.817 34.000 1499.0916 07:29:32.11M 2015-10-30T07:29:59.141Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.817 34.000 1499.0923 07:29:32.31M 2015-10-30T07:29:59.346Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0920 07:29:32.51M 2015-10-30T07:29:59.551Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.812 33.994 1499.0865 07:29:32.71M 2015-10-30T07:29:59.751Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.810 33.993 1499.0856 07:29:32.91M 2015-10-30T07:29:59.956Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.809 33.992 1499.0844 07:29:33.13M