2015-10-30T07:28:00.165Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0776 07:27:33.33M 2015-10-30T07:28:00.365Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.804 33.987 1499.0765 07:27:33.53M 2015-10-30T07:28:00.570Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.804 33.987 1499.0758 07:27:33.73M 2015-10-30T07:28:00.775Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.804 33.987 1499.0752 07:27:33.93M 2015-10-30T07:28:00.981Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.803 33.987 1499.0743 07:27:34.15M 2015-10-30T07:28:01.180Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0780 07:27:34.35M 2015-10-30T07:28:01.381Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.808 33.992 1499.0780 07:27:34.55M 2015-10-30T07:28:01.590Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.808 33.992 1499.0779 07:27:34.74M 2015-10-30T07:28:01.790Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.808 33.992 1499.0779 07:27:34.94M 2015-10-30T07:28:02.011Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.808 33.992 1499.0784 07:27:35.16M 2015-10-30T07:28:02.196Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.807 33.991 1499.0781 07:27:35.38M 2015-10-30T07:28:02.401Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.807 33.991 1499.0774 07:27:35.56M 2015-10-30T07:28:02.606Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.807 33.991 1499.0774 07:27:35.76M 2015-10-30T07:28:02.806Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.807 33.991 1499.0779 07:27:35.96M 2015-10-30T07:28:03.011Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.807 33.991 1499.0785 07:27:36.18M 2015-10-30T07:28:03.211Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.807 33.991 1499.0782 07:27:36.38M 2015-10-30T07:28:03.416Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0790 07:27:36.57M 2015-10-30T07:28:03.621Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0801 07:27:36.78M 2015-10-30T07:28:03.821Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0808 07:27:36.97M 2015-10-30T07:28:04.026Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.808 33.991 1499.0814 07:27:37.19M 2015-10-30T07:28:04.226Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0742 07:27:37.39M 2015-10-30T07:28:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.800 33.983 1499.0729 07:27:37.59M 2015-10-30T07:28:04.631Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.799 33.982 1499.0714 07:27:37.79M 2015-10-30T07:28:04.836Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.798 33.982 1499.0709 07:27:38.01M 2015-10-30T07:28:05.041Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.798 33.981 1499.0708 07:27:38.21M 2015-10-30T07:28:05.241Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.798 33.981 1499.0710 07:27:38.41M 2015-10-30T07:28:05.446Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.798 33.981 1499.0720 07:27:38.61M 2015-10-30T07:28:05.646Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0725 07:27:38.81M 2015-10-30T07:28:05.851Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0736 07:27:39.02M 2015-10-30T07:28:06.056Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.799 33.981 1499.0743 07:27:39.22M 2015-10-30T07:28:06.256Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.799 33.982 1499.0752 07:27:39.42M 2015-10-30T07:28:06.476Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.800 33.983 1499.0764 07:27:39.62M 2015-10-30T07:28:06.661Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.983 1499.0762 07:27:39.84M 2015-10-30T07:28:06.866Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.991 1499.0841 07:27:40.04M 2015-10-30T07:28:07.071Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0842 07:27:40.24M 2015-10-30T07:28:07.271Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0818 07:27:40.44M 2015-10-30T07:28:07.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.808 33.991 1499.0822 07:27:40.63M 2015-10-30T07:28:07.681Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0809 07:27:40.84M 2015-10-30T07:28:07.881Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.991 1499.0812 07:27:41.05M 2015-10-30T07:28:08.081Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.808 33.991 1499.0809 07:27:41.25M 2015-10-30T07:28:08.291Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.807 33.991 1499.0798 07:27:41.45M 2015-10-30T07:28:08.514Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.807 33.991 1499.0797 07:27:41.65M 2015-10-30T07:28:08.696Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.806 33.990 1499.0784 07:27:41.85M 2015-10-30T07:28:08.896Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.990 1499.0780 07:27:42.07M 2015-10-30T07:28:09.101Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.810 33.994 1499.0826 07:27:42.27M 2015-10-30T07:28:09.301Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.806 33.990 1499.0775 07:27:42.47M 2015-10-30T07:28:09.506Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.805 33.990 1499.0770 07:27:42.66M 2015-10-30T07:28:09.711Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.806 33.990 1499.0779 07:27:42.86M 2015-10-30T07:28:09.911Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0786 07:27:43.08M 2015-10-30T07:28:10.111Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.807 33.990 1499.0801 07:27:43.28M 2015-10-30T07:28:10.321Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.810 33.993 1499.0841 07:27:43.48M 2015-10-30T07:28:10.521Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.810 33.994 1499.0840 07:27:43.68M 2015-10-30T07:28:10.721Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.803 33.986 1499.0759 07:27:43.88M 2015-10-30T07:28:10.941Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.986 1499.0752 07:27:44.10M 2015-10-30T07:28:11.131Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.801 33.984 1499.0741 07:27:44.31M 2015-10-30T07:28:11.331Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.803 33.986 1499.0760 07:27:44.50M 2015-10-30T07:28:11.536Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.803 33.986 1499.0753 07:27:44.69M 2015-10-30T07:28:11.736Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.804 33.987 1499.0757 07:27:44.89M 2015-10-30T07:28:11.941Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.804 33.988 1499.0767 07:27:45.11M 2015-10-30T07:28:12.146Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.805 33.988 1499.0773 07:27:45.31M 2015-10-30T07:28:12.346Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0767 07:27:45.51M 2015-10-30T07:28:12.551Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0763 07:27:45.71M 2015-10-30T07:28:12.756Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0760 07:27:45.91M 2015-10-30T07:28:12.956Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.805 33.990 1499.0748 07:27:46.13M 2015-10-30T07:28:13.194Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.805 33.989 1499.0737 07:27:46.33M 2015-10-30T07:28:13.366Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.805 33.989 1499.0732 07:27:46.53M 2015-10-30T07:28:13.566Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.804 33.989 1499.0724 07:27:46.73M 2015-10-30T07:28:13.771Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.803 33.988 1499.0717 07:27:46.92M 2015-10-30T07:28:13.971Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.802 33.987 1499.0702 07:27:47.14M 2015-10-30T07:28:14.176Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.802 33.986 1499.0702 07:27:47.34M 2015-10-30T07:28:14.381Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.807 33.992 1499.0767 07:27:47.54M 2015-10-30T07:28:14.581Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.808 33.992 1499.0784 07:27:47.74M 2015-10-30T07:28:14.781Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.809 33.993 1499.0790 07:27:47.94M 2015-10-30T07:28:14.991Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.994 1499.0809 07:27:48.16M 2015-10-30T07:28:15.191Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.801 33.985 1499.0699 07:27:48.36M 2015-10-30T07:28:15.411Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.800 33.985 1499.0701 07:27:48.55M 2015-10-30T07:28:15.596Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0752 07:27:48.77M 2015-10-30T07:28:15.796Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.989 1499.0769 07:27:48.95M 2015-10-30T07:28:16.001Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.803 33.987 1499.0754 07:27:49.17M 2015-10-30T07:28:16.206Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0751 07:27:49.37M 2015-10-30T07:28:16.406Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0740 07:27:49.57M 2015-10-30T07:28:16.611Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0728 07:27:49.77M 2015-10-30T07:28:16.834Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.800 33.983 1499.0728 07:27:49.97M 2015-10-30T07:28:17.021Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.799 33.983 1499.0726 07:27:50.19M 2015-10-30T07:28:17.221Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.988 1499.0787 07:27:50.39M 2015-10-30T07:28:17.426Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.805 33.989 1499.0792 07:27:50.58M 2015-10-30T07:28:17.626Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.807 33.990 1499.0817 07:27:50.78M 2015-10-30T07:28:17.831Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.808 33.991 1499.0833 07:27:51.00M 2015-10-30T07:28:18.031Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.809 33.992 1499.0853 07:27:51.20M 2015-10-30T07:28:18.236Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.810 33.993 1499.0864 07:27:51.40M 2015-10-30T07:28:18.436Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0797 07:27:51.60M 2015-10-30T07:28:18.641Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.986 1499.0784 07:27:51.80M 2015-10-30T07:28:18.846Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.805 33.987 1499.0801 07:27:52.02M 2015-10-30T07:28:19.074Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.819 34.001 1499.0970 07:27:52.22M 2015-10-30T07:28:19.251Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.821 34.002 1499.0995 07:27:52.41M 2015-10-30T07:28:19.452Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.839 34.019 1499.1208 07:27:52.62M 2015-10-30T07:28:19.656Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.841 34.020 1499.1235 07:27:52.81M 2015-10-30T07:28:19.876Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.843 34.023 1499.1266 07:27:53.03M 2015-10-30T07:28:20.061Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.851 34.030 1499.1359 07:27:53.25M 2015-10-30T07:28:20.266Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.851 34.031 1499.1350 07:27:53.43M 2015-10-30T07:28:20.471Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.851 34.031 1499.1348 07:27:53.63M 2015-10-30T07:28:20.671Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.843 34.022 1499.1259 07:27:53.83M 2015-10-30T07:28:20.876Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.841 34.021 1499.1240 07:27:54.05M 2015-10-30T07:28:21.077Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.806 33.987 1499.0839 07:27:54.25M 2015-10-30T07:28:21.281Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.798 33.980 1499.0747 07:27:54.44M 2015-10-30T07:28:21.481Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.797 33.979 1499.0725 07:27:54.64M 2015-10-30T07:28:21.686Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.795 33.978 1499.0703 07:27:54.84M 2015-10-30T07:28:21.891Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.793 33.976 1499.0669 07:27:55.06M 2015-10-30T07:28:22.096Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.789 33.972 1499.0612 07:27:55.26M 2015-10-30T07:28:22.296Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.789 33.973 1499.0610 07:27:55.46M 2015-10-30T07:28:22.502Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.973 1499.0610 07:27:55.66M 2015-10-30T07:28:22.702Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.787 33.971 1499.0588 07:27:55.86M 2015-10-30T07:28:22.906Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.775 33.960 1499.0449 07:27:56.08M 2015-10-30T07:28:23.107Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.959 1499.0433 07:27:56.28M 2015-10-30T07:28:23.311Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.771 33.957 1499.0403 07:27:56.48M 2015-10-30T07:28:23.517Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0415 07:27:56.68M 2015-10-30T07:28:23.717Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0405 07:27:56.88M 2015-10-30T07:28:23.921Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.771 33.956 1499.0402 07:27:57.09M 2015-10-30T07:28:24.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.770 33.956 1499.0397 07:27:57.29M 2015-10-30T07:28:24.342Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.959 1499.0433 07:27:57.49M 2015-10-30T07:28:24.531Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.960 1499.0439 07:27:57.71M 2015-10-30T07:28:24.731Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.961 1499.0448 07:27:57.89M 2015-10-30T07:28:24.937Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.961 1499.0455 07:27:58.11M 2015-10-30T07:28:25.137Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.786 33.971 1499.0564 07:27:58.31M 2015-10-30T07:28:25.342Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.787 33.972 1499.0583 07:27:58.51M 2015-10-30T07:28:25.546Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.789 33.973 1499.0594 07:27:58.71M 2015-10-30T07:28:25.747Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.790 33.974 1499.0603 07:27:58.90M 2015-10-30T07:28:25.952Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.791 33.975 1499.0609 07:27:59.12M 2015-10-30T07:28:26.152Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0610 07:27:59.32M 2015-10-30T07:28:26.357Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0613 07:27:59.52M 2015-10-30T07:28:26.562Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.983 1499.0684 07:27:59.72M 2015-10-30T07:28:26.762Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.983 1499.0691 07:27:59.92M 2015-10-30T07:28:26.967Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.984 1499.0690 07:28:00.13M 2015-10-30T07:28:27.172Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.984 1499.0695 07:28:00.34M 2015-10-30T07:28:27.372Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.799 33.983 1499.0696 07:28:00.54M 2015-10-30T07:28:27.577Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.798 33.982 1499.0688 07:28:00.73M 2015-10-30T07:28:27.782Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.798 33.982 1499.0690 07:28:00.93M 2015-10-30T07:28:27.982Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.974 1499.0592 07:28:01.15M 2015-10-30T07:28:28.187Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.789 33.973 1499.0587 07:28:01.35M 2015-10-30T07:28:28.387Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.788 33.972 1499.0579 07:28:01.55M 2015-10-30T07:28:28.592Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.972 1499.0574 07:28:01.75M 2015-10-30T07:28:28.812Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0562 07:28:01.95M 2015-10-30T07:28:28.997Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.971 1499.0553 07:28:02.18M 2015-10-30T07:28:29.197Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0554 07:28:02.37M 2015-10-30T07:28:29.402Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.784 33.969 1499.0537 07:28:02.56M 2015-10-30T07:28:29.607Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.784 33.968 1499.0529 07:28:02.76M 2015-10-30T07:28:29.807Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.967 1499.0527 07:28:02.96M 2015-10-30T07:28:30.012Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.782 33.967 1499.0516 07:28:03.18M 2015-10-30T07:28:30.217Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.781 33.966 1499.0518 07:28:03.38M 2015-10-30T07:28:30.422Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.781 33.965 1499.0508 07:28:03.58M 2015-10-30T07:28:30.622Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0496 07:28:03.78M 2015-10-30T07:28:30.827Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0492 07:28:04.98M 2015-10-30T07:28:31.027Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.779 33.964 1499.0498 07:28:04.20M 2015-10-30T07:28:31.227Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.779 33.964 1499.0490 07:28:04.40M 2015-10-30T07:28:31.432Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.780 33.964 1499.0483 07:28:04.59M 2015-10-30T07:28:31.632Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.779 33.964 1499.0479 07:28:04.79M 2015-10-30T07:28:31.837Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.779 33.964 1499.0481 07:28:05.01M 2015-10-30T07:28:32.042Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.965 1499.0483 07:28:05.21M 2015-10-30T07:28:32.247Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.965 1499.0479 07:28:05.41M 2015-10-30T07:28:32.447Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.966 1499.0483 07:28:05.61M 2015-10-30T07:28:32.647Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.782 33.967 1499.0497 07:28:05.81M 2015-10-30T07:28:32.857Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.784 33.969 1499.0519 07:28:06.03M 2015-10-30T07:28:33.057Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.786 33.973 1499.0490 07:28:06.23M 2015-10-30T07:28:33.277Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.788 33.975 1499.0515 07:28:06.43M 2015-10-30T07:28:33.462Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.790 33.977 1499.0546 07:28:06.64M 2015-10-30T07:28:33.667Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.792 33.979 1499.0568 07:28:06.82M 2015-10-30T07:28:33.867Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0580 07:28:07.04M 2015-10-30T07:28:34.072Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.978 1499.0565 07:28:07.24M 2015-10-30T07:28:34.277Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.792 33.978 1499.0557 07:28:07.44M 2015-10-30T07:28:34.477Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.965 1499.0391 07:28:07.64M 2015-10-30T07:28:34.682Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.953 1499.0261 07:28:07.84M 2015-10-30T07:28:34.882Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.764 33.952 1499.0255 07:28:08.06M 2015-10-30T07:28:35.087Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.763 33.950 1499.0243 07:28:08.26M 2015-10-30T07:28:35.292Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.761 33.948 1499.0229 07:28:08.46M 2015-10-30T07:28:35.492Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.759 33.946 1499.0216 07:28:08.65M 2015-10-30T07:28:35.697Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.757 33.944 1499.0197 07:28:08.85M 2015-10-30T07:28:35.902Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.755 33.942 1499.0177 07:28:09.07M 2015-10-30T07:28:36.102Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.754 33.941 1499.0172 07:28:09.27M 2015-10-30T07:28:36.307Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.754 33.941 1499.0176 07:28:09.47M 2015-10-30T07:28:36.507Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.754 33.941 1499.0172 07:28:09.67M 2015-10-30T07:28:36.712Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.755 33.942 1499.0171 07:28:09.87M 2015-10-30T07:28:36.917Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.765 33.952 1499.0299 07:28:10.09M 2015-10-30T07:28:37.122Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.767 33.953 1499.0332 07:28:10.29M 2015-10-30T07:28:37.322Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.770 33.956 1499.0370 07:28:10.49M 2015-10-30T07:28:37.522Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.786 33.970 1499.0549 07:28:10.68M 2015-10-30T07:28:37.747Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.787 33.972 1499.0565 07:28:10.88M 2015-10-30T07:28:37.932Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0724 07:28:11.12M 2015-10-30T07:28:38.132Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.802 33.986 1499.0734 07:28:11.30M 2015-10-30T07:28:38.337Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.803 33.987 1499.0760 07:28:11.50M 2015-10-30T07:28:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.805 33.988 1499.0782 07:28:11.70M 2015-10-30T07:28:38.742Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.806 33.990 1499.0812 07:28:11.90M 2015-10-30T07:28:38.947Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.992 1499.0842 07:28:12.12M 2015-10-30T07:28:39.147Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.995 1499.0865 07:28:12.32M 2015-10-30T07:28:39.352Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.813 33.997 1499.0884 07:28:12.51M 2015-10-30T07:28:39.552Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.814 33.998 1499.0891 07:28:12.71M 2015-10-30T07:28:39.757Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.815 33.999 1499.0901 07:28:12.91M 2015-10-30T07:28:39.957Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.816 34.000 1499.0913 07:28:13.13M 2015-10-30T07:28:40.162Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.817 34.000 1499.0919 07:28:13.33M 2015-10-30T07:28:40.362Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.817 34.001 1499.0929 07:28:13.53M 2015-10-30T07:28:40.567Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.818 34.002 1499.0938 07:28:13.73M 2015-10-30T07:28:40.772Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.819 34.002 1499.0934 07:28:13.93M 2015-10-30T07:28:40.972Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.818 34.002 1499.0929 07:28:14.15M 2015-10-30T07:28:41.177Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.818 34.002 1499.0907 07:28:14.34M 2015-10-30T07:28:41.382Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.816 34.000 1499.0896 07:28:14.54M 2015-10-30T07:28:41.587Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.815 33.999 1499.0869 07:28:14.75M 2015-10-30T07:28:41.787Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.996 1499.0842 07:28:14.94M 2015-10-30T07:28:41.992Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.809 33.994 1499.0808 07:28:15.16M 2015-10-30T07:28:42.212Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.806 33.991 1499.0779 07:28:15.36M 2015-10-30T07:28:42.397Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.803 33.988 1499.0751 07:28:15.58M 2015-10-30T07:28:42.602Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.802 33.986 1499.0723 07:28:15.76M 2015-10-30T07:28:42.802Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.800 33.984 1499.0695 07:28:15.96M 2015-10-30T07:28:43.007Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0659 07:28:16.18M 2015-10-30T07:28:43.212Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.796 33.982 1499.0629 07:28:16.38M 2015-10-30T07:28:43.412Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.795 33.980 1499.0609 07:28:16.58M 2015-10-30T07:28:43.617Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.793 33.978 1499.0592 07:28:16.77M 2015-10-30T07:28:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.792 33.977 1499.0580 07:28:16.97M 2015-10-30T07:28:44.022Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.790 33.975 1499.0566 07:28:17.19M 2015-10-30T07:28:44.222Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.974 1499.0552 07:28:17.39M 2015-10-30T07:28:44.427Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.789 33.973 1499.0551 07:28:17.59M 2015-10-30T07:28:44.627Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.787 33.972 1499.0542 07:28:17.79M 2015-10-30T07:28:44.832Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.787 33.971 1499.0543 07:28:18.01M 2015-10-30T07:28:45.037Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.787 33.972 1499.0544 07:28:18.21M 2015-10-30T07:28:45.237Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.777 33.962 1499.0430 07:28:18.40M 2015-10-30T07:28:45.442Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.776 33.961 1499.0413 07:28:18.60M 2015-10-30T07:28:45.642Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.774 33.960 1499.0393 07:28:18.80M 2015-10-30T07:28:45.847Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.773 33.959 1499.0378 07:28:19.02M 2015-10-30T07:28:46.047Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.772 33.958 1499.0372 07:28:19.22M 2015-10-30T07:28:46.253Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.771 33.957 1499.0361 07:28:19.42M 2015-10-30T07:28:46.457Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.771 33.956 1499.0358 07:28:19.62M 2015-10-30T07:28:46.677Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.769 33.955 1499.0338 07:28:19.82M 2015-10-30T07:28:46.862Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.769 33.955 1499.0334 07:28:20.05M 2015-10-30T07:28:47.062Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0410 07:28:20.24M 2015-10-30T07:28:47.268Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.776 33.961 1499.0430 07:28:20.43M 2015-10-30T07:28:47.473Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.777 33.962 1499.0441 07:28:20.63M 2015-10-30T07:28:47.678Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.777 33.962 1499.0448 07:28:20.83M 2015-10-30T07:28:47.878Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.778 33.962 1499.0468 07:28:21.05M 2015-10-30T07:28:48.083Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.779 33.963 1499.0490 07:28:21.25M 2015-10-30T07:28:48.283Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.779 33.963 1499.0498 07:28:21.45M 2015-10-30T07:28:48.514Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.779 33.963 1499.0505 07:28:21.65M 2015-10-30T07:28:48.692Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.778 33.962 1499.0509 07:28:21.85M 2015-10-30T07:28:48.893Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0439 07:28:22.07M 2015-10-30T07:28:49.098Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.778 33.964 1499.0430 07:28:22.27M 2015-10-30T07:28:49.314Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.778 33.965 1499.0432 07:28:22.47M 2015-10-30T07:28:49.503Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.774 33.961 1499.0382 07:28:22.66M 2015-10-30T07:28:49.708Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.773 33.961 1499.0361 07:28:22.86M 2015-10-30T07:28:49.908Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.773 33.961 1499.0360 07:28:23.08M 2015-10-30T07:28:50.113Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.773 33.961 1499.0356 07:28:23.28M 2015-10-30T07:28:50.318Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.774 33.962 1499.0349 07:28:23.48M 2015-10-30T07:28:50.518Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.767 33.956 1499.0293 07:28:23.68M 2015-10-30T07:28:50.723Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.767 33.956 1499.0293 07:28:23.88M 2015-10-30T07:28:50.923Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.774 33.962 1499.0374 07:28:24.10M 2015-10-30T07:28:51.143Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.775 33.963 1499.0397 07:28:24.30M 2015-10-30T07:28:51.354Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.776 33.964 1499.0408 07:28:24.51M 2015-10-30T07:28:51.533Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.775 33.963 1499.0396 07:28:24.69M 2015-10-30T07:28:51.738Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.775 33.962 1499.0405 07:28:24.89M 2015-10-30T07:28:51.938Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.774 33.961 1499.0399 07:28:25.11M 2015-10-30T07:28:52.138Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.773 33.959 1499.0389 07:28:25.31M 2015-10-30T07:28:52.348Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.775 33.962 1499.0424 07:28:25.51M 2015-10-30T07:28:52.548Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.776 33.962 1499.0431 07:28:25.71M 2015-10-30T07:28:52.748Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.776 33.962 1499.0444 07:28:25.91M 2015-10-30T07:28:52.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.776 33.962 1499.0453 07:28:26.12M 2015-10-30T07:28:53.153Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.777 33.963 1499.0477 07:28:26.33M 2015-10-30T07:28:53.363Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.790 33.974 1499.0629 07:28:26.52M 2015-10-30T07:28:53.563Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.791 33.975 1499.0649 07:28:26.72M 2015-10-30T07:28:53.768Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.793 33.976 1499.0663 07:28:26.92M 2015-10-30T07:28:53.973Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.794 33.978 1499.0685 07:28:27.14M 2015-10-30T07:28:54.173Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0491 07:28:27.34M 2015-10-30T07:28:54.378Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.756 33.941 1499.0253 07:28:27.54M 2015-10-30T07:28:54.583Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.749 33.934 1499.0173 07:28:27.74M 2015-10-30T07:28:54.783Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.733 33.920 1498.9983 07:28:27.94M 2015-10-30T07:28:54.983Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.735 33.921 1498.9994 07:28:28.16M 2015-10-30T07:28:55.188Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.754 33.939 1499.0209 07:28:28.36M 2015-10-30T07:28:55.393Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.755 33.940 1499.0212 07:28:28.55M 2015-10-30T07:28:55.608Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.755 33.940 1499.0214 07:28:28.75M 2015-10-30T07:28:55.793Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.756 33.941 1499.0219 07:28:28.96M 2015-10-30T07:28:55.998Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.757 33.942 1499.0222 07:28:29.17M 2015-10-30T07:28:56.203Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.757 33.943 1499.0229 07:28:29.37M 2015-10-30T07:28:56.408Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.760 33.945 1499.0255 07:28:29.57M 2015-10-30T07:28:56.608Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.783 33.968 1499.0508 07:28:29.77M 2015-10-30T07:28:56.829Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.790 33.974 1499.0579 07:28:29.97M 2015-10-30T07:28:57.018Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.801 33.985 1499.0699 07:28:30.19M 2015-10-30T07:28:57.218Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.800 33.984 1499.0697 07:28:30.39M 2015-10-30T07:28:57.418Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.799 33.983 1499.0685 07:28:30.58M 2015-10-30T07:28:57.623Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.798 33.982 1499.0670 07:28:30.78M 2015-10-30T07:28:57.834Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.797 33.981 1499.0662 07:28:31.00M 2015-10-30T07:28:58.028Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.793 33.977 1499.0621 07:28:31.20M 2015-10-30T07:28:58.233Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0632 07:28:31.40M 2015-10-30T07:28:58.438Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.790 33.974 1499.0597 07:28:31.60M 2015-10-30T07:28:58.638Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.789 33.973 1499.0587 07:28:31.80M 2015-10-30T07:28:58.874Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.788 33.972 1499.0577 07:28:32.02M 2015-10-30T07:28:59.048Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.787 33.971 1499.0576 07:28:32.22M 2015-10-30T07:28:59.248Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0549 07:28:32.42M 2015-10-30T07:28:59.448Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.785 33.970 1499.0540 07:28:32.62M 2015-10-30T07:28:59.653Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0529 07:28:32.81M 2015-10-30T07:28:59.858Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.782 33.967 1499.0508 07:28:33.03M