2015-10-30T07:27:00.068Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1022 07:26:33.24M 2015-10-30T07:27:00.273Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.826 34.008 1499.1022 07:26:33.43M 2015-10-30T07:27:00.473Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.009 1499.1012 07:26:33.63M 2015-10-30T07:27:00.678Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.009 1499.1006 07:26:33.83M 2015-10-30T07:27:00.883Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.827 34.010 1499.1013 07:26:34.05M 2015-10-30T07:27:01.083Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.011 1499.1033 07:26:34.25M 2015-10-30T07:27:01.288Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.011 1499.1046 07:26:34.45M 2015-10-30T07:27:01.493Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.829 34.011 1499.1063 07:26:34.65M 2015-10-30T07:27:01.693Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.827 34.008 1499.1050 07:26:34.85M 2015-10-30T07:27:01.898Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.827 34.009 1499.1055 07:26:35.06M 2015-10-30T07:27:02.103Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.836 34.018 1499.1156 07:26:35.27M 2015-10-30T07:27:02.303Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.839 34.021 1499.1179 07:26:35.47M 2015-10-30T07:27:02.508Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.838 34.019 1499.1178 07:26:35.66M 2015-10-30T07:27:02.708Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.837 34.019 1499.1167 07:26:35.86M 2015-10-30T07:27:02.913Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.827 34.009 1499.1057 07:26:36.08M 2015-10-30T07:27:03.118Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.009 1499.1047 07:26:36.28M 2015-10-30T07:27:03.318Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.825 34.008 1499.1046 07:26:36.48M 2015-10-30T07:27:03.519Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.824 34.006 1499.1028 07:26:36.68M 2015-10-30T07:27:03.723Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.822 34.005 1499.1011 07:26:36.88M 2015-10-30T07:27:03.943Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.004 1499.0997 07:26:37.09M 2015-10-30T07:27:04.133Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.824 34.006 1499.1031 07:26:37.31M 2015-10-30T07:27:04.333Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.835 34.017 1499.1169 07:26:37.50M 2015-10-30T07:27:04.538Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.836 34.018 1499.1167 07:26:37.69M 2015-10-30T07:27:04.738Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.836 34.018 1499.1167 07:26:37.89M 2015-10-30T07:27:04.943Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.837 34.019 1499.1167 07:26:38.11M 2015-10-30T07:27:05.148Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.837 34.019 1499.1176 07:26:38.31M 2015-10-30T07:27:05.348Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.846 34.027 1499.1272 07:26:38.51M 2015-10-30T07:27:05.553Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.847 34.028 1499.1278 07:26:38.71M 2015-10-30T07:27:05.753Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.848 34.030 1499.1288 07:26:38.91M 2015-10-30T07:27:05.958Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.849 34.030 1499.1290 07:26:39.13M 2015-10-30T07:27:06.158Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.849 34.031 1499.1293 07:26:39.32M 2015-10-30T07:27:06.363Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.850 34.031 1499.1292 07:26:39.52M 2015-10-30T07:27:06.594Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.850 34.031 1499.1292 07:26:39.72M 2015-10-30T07:27:06.768Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.850 34.032 1499.1292 07:26:39.92M 2015-10-30T07:27:06.973Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.849 34.031 1499.1277 07:26:40.14M 2015-10-30T07:27:07.178Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1251 07:26:40.34M 2015-10-30T07:27:07.383Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.848 34.030 1499.1235 07:26:40.54M 2015-10-30T07:27:07.583Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.846 34.029 1499.1213 07:26:40.74M 2015-10-30T07:27:07.783Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.845 34.028 1499.1190 07:26:40.94M 2015-10-30T07:27:07.988Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.845 34.027 1499.1182 07:26:41.16M 2015-10-30T07:27:08.193Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.843 34.026 1499.1169 07:26:41.35M 2015-10-30T07:27:08.408Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.842 34.025 1499.1160 07:26:41.56M 2015-10-30T07:27:08.598Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.842 34.025 1499.1161 07:26:41.77M 2015-10-30T07:27:08.798Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.842 34.025 1499.1157 07:26:41.95M 2015-10-30T07:27:08.998Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.842 34.024 1499.1156 07:26:42.17M 2015-10-30T07:27:09.208Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.841 34.024 1499.1162 07:26:42.37M 2015-10-30T07:27:09.408Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.841 34.023 1499.1152 07:26:42.57M 2015-10-30T07:27:09.613Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.840 34.022 1499.1147 07:26:42.77M 2015-10-30T07:27:09.813Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.840 34.022 1499.1145 07:26:42.97M 2015-10-30T07:27:10.018Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.839 34.021 1499.1139 07:26:43.18M 2015-10-30T07:27:10.218Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.838 34.020 1499.1127 07:26:43.38M 2015-10-30T07:27:10.423Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.837 34.019 1499.1113 07:26:43.58M 2015-10-30T07:27:10.628Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.836 34.018 1499.1111 07:26:43.78M 2015-10-30T07:27:10.833Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.835 34.017 1499.1106 07:26:44.00M 2015-10-30T07:27:11.033Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.834 34.016 1499.1099 07:26:44.20M 2015-10-30T07:27:11.238Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.825 34.008 1499.0990 07:26:44.40M 2015-10-30T07:27:11.438Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.825 34.007 1499.0996 07:26:44.60M 2015-10-30T07:27:11.674Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.825 34.007 1499.0996 07:26:44.80M 2015-10-30T07:27:11.848Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.825 34.008 1499.1014 07:26:45.02M 2015-10-30T07:27:12.043Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.826 34.009 1499.1022 07:26:45.22M 2015-10-30T07:27:12.249Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.827 34.009 1499.1031 07:26:45.41M 2015-10-30T07:27:12.453Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.010 1499.1040 07:26:45.61M 2015-10-30T07:27:12.658Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.010 1499.1056 07:26:45.81M 2015-10-30T07:27:12.879Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.832 34.014 1499.1101 07:26:46.03M 2015-10-30T07:27:13.058Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1110 07:26:46.25M 2015-10-30T07:27:13.263Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.834 34.017 1499.1123 07:26:46.43M 2015-10-30T07:27:13.468Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1134 07:26:46.63M 2015-10-30T07:27:13.673Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1125 07:26:46.83M 2015-10-30T07:27:13.873Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.836 34.018 1499.1127 07:26:47.05M 2015-10-30T07:27:14.079Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.836 34.018 1499.1129 07:26:47.24M 2015-10-30T07:27:14.283Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.836 34.019 1499.1133 07:26:47.44M 2015-10-30T07:27:14.488Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.837 34.019 1499.1135 07:26:47.64M 2015-10-30T07:27:14.683Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.835 34.018 1499.1107 07:26:47.84M 2015-10-30T07:27:14.888Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.836 34.019 1499.1116 07:26:48.06M 2015-10-30T07:27:15.093Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.844 34.026 1499.1219 07:26:48.26M 2015-10-30T07:27:15.299Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.027 1499.1226 07:26:48.46M 2015-10-30T07:27:15.499Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.028 1499.1227 07:26:48.66M 2015-10-30T07:27:15.704Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.850 34.032 1499.1271 07:26:48.86M 2015-10-30T07:27:15.908Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.850 34.032 1499.1272 07:26:49.08M 2015-10-30T07:27:16.109Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.850 34.032 1499.1282 07:26:49.28M 2015-10-30T07:27:16.314Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.850 34.032 1499.1287 07:26:49.48M 2015-10-30T07:27:16.514Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1285 07:26:49.67M 2015-10-30T07:27:16.719Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1282 07:26:49.87M 2015-10-30T07:27:16.919Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1284 07:26:50.09M 2015-10-30T07:27:17.124Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.852 34.034 1499.1295 07:26:50.29M 2015-10-30T07:27:17.344Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.852 34.033 1499.1292 07:26:50.49M 2015-10-30T07:27:17.529Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.852 34.033 1499.1294 07:26:50.70M 2015-10-30T07:27:17.734Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.033 1499.1311 07:26:50.89M 2015-10-30T07:27:17.934Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.033 1499.1317 07:26:51.10M 2015-10-30T07:27:18.139Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.032 1499.1315 07:26:51.30M 2015-10-30T07:27:18.344Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.032 1499.1315 07:26:51.50M 2015-10-30T07:27:18.544Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:26:51.70M 2015-10-30T07:27:18.749Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.032 1499.1322 07:26:51.90M 2015-10-30T07:27:18.954Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.852 34.032 1499.1320 07:26:52.12M 2015-10-30T07:27:19.154Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.033 1499.1313 07:26:52.32M 2015-10-30T07:27:19.366Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:26:52.52M 2015-10-30T07:27:19.564Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.851 34.032 1499.1305 07:26:52.72M 2015-10-30T07:27:19.759Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.851 34.032 1499.1322 07:26:52.92M 2015-10-30T07:27:19.969Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.851 34.032 1499.1327 07:26:53.13M 2015-10-30T07:27:20.169Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.851 34.031 1499.1321 07:26:53.33M 2015-10-30T07:27:20.394Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.854 34.033 1499.1356 07:26:53.53M 2015-10-30T07:27:20.579Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.854 34.034 1499.1361 07:26:53.73M 2015-10-30T07:27:20.779Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.854 34.035 1499.1355 07:26:53.93M 2015-10-30T07:27:20.984Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.854 34.035 1499.1354 07:26:54.15M 2015-10-30T07:27:21.184Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.854 34.035 1499.1355 07:26:54.35M 2015-10-30T07:27:21.394Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.855 34.035 1499.1354 07:26:54.54M 2015-10-30T07:27:21.594Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.855 34.035 1499.1361 07:26:54.75M 2015-10-30T07:27:21.809Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.856 34.036 1499.1368 07:26:54.95M 2015-10-30T07:27:21.999Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.855 34.036 1499.1357 07:26:55.18M 2015-10-30T07:27:22.199Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.855 34.036 1499.1345 07:26:55.36M 2015-10-30T07:27:22.404Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.855 34.036 1499.1340 07:26:55.56M 2015-10-30T07:27:22.604Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.854 34.035 1499.1339 07:26:55.76M 2015-10-30T07:27:22.809Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.854 34.035 1499.1329 07:26:55.96M 2015-10-30T07:27:23.014Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.854 34.035 1499.1316 07:26:56.18M 2015-10-30T07:27:23.219Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.853 34.035 1499.1294 07:26:56.38M 2015-10-30T07:27:23.419Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.852 34.034 1499.1289 07:26:56.58M 2015-10-30T07:27:23.619Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.852 34.034 1499.1281 07:26:56.78M 2015-10-30T07:27:23.834Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.852 34.035 1499.1277 07:26:57.00M 2015-10-30T07:27:24.029Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.853 34.035 1499.1277 07:26:57.20M 2015-10-30T07:27:24.229Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.853 34.036 1499.1267 07:26:57.39M 2015-10-30T07:27:24.434Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.853 34.036 1499.1270 07:26:57.59M 2015-10-30T07:27:24.634Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.852 34.036 1499.1259 07:26:57.79M 2015-10-30T07:27:24.839Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.852 34.036 1499.1262 07:26:58.01M 2015-10-30T07:27:25.039Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.852 34.035 1499.1266 07:26:58.21M 2015-10-30T07:27:25.244Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.852 34.034 1499.1279 07:26:58.41M 2015-10-30T07:27:25.449Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.852 34.034 1499.1284 07:26:58.60M 2015-10-30T07:27:25.649Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.851 34.034 1499.1283 07:26:58.80M 2015-10-30T07:27:25.854Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1287 07:26:59.02M 2015-10-30T07:27:26.059Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.844 34.026 1499.1216 07:26:59.23M 2015-10-30T07:27:26.279Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.844 34.026 1499.1223 07:26:59.42M 2015-10-30T07:27:26.464Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.844 34.026 1499.1235 07:26:59.64M 2015-10-30T07:27:26.664Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.845 34.026 1499.1234 07:26:59.82M 2015-10-30T07:27:26.869Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.845 34.027 1499.1250 07:27:00.04M 2015-10-30T07:27:27.074Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.849 34.030 1499.1302 07:27:00.24M 2015-10-30T07:27:27.274Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.850 34.031 1499.1329 07:27:00.44M 2015-10-30T07:27:27.479Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.847 34.027 1499.1288 07:27:00.64M 2015-10-30T07:27:27.679Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.848 34.028 1499.1305 07:27:00.84M 2015-10-30T07:27:27.884Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.849 34.029 1499.1320 07:27:01.06M 2015-10-30T07:27:28.084Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.850 34.030 1499.1323 07:27:01.25M 2015-10-30T07:27:28.289Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.851 34.031 1499.1321 07:27:01.45M 2015-10-30T07:27:28.494Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.032 1499.1324 07:27:01.65M 2015-10-30T07:27:28.694Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.853 34.033 1499.1326 07:27:01.85M 2015-10-30T07:27:28.899Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.853 34.034 1499.1329 07:27:02.07M 2015-10-30T07:27:29.104Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.854 34.035 1499.1340 07:27:02.27M 2015-10-30T07:27:29.304Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.855 34.036 1499.1342 07:27:02.47M 2015-10-30T07:27:29.509Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.855 34.036 1499.1337 07:27:02.67M 2015-10-30T07:27:29.714Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.855 34.036 1499.1345 07:27:02.87M 2015-10-30T07:27:29.914Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.855 34.036 1499.1333 07:27:03.09M 2015-10-30T07:27:30.114Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.854 34.035 1499.1329 07:27:03.28M 2015-10-30T07:27:30.319Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.034 1499.1315 07:27:03.48M 2015-10-30T07:27:30.524Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.033 1499.1310 07:27:03.68M 2015-10-30T07:27:30.744Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.852 34.035 1499.1268 07:27:03.88M 2015-10-30T07:27:30.929Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.852 34.034 1499.1259 07:27:04.12M 2015-10-30T07:27:31.134Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.851 34.034 1499.1250 07:27:04.30M 2015-10-30T07:27:31.339Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.851 34.034 1499.1238 07:27:04.50M 2015-10-30T07:27:31.539Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.034 1499.1229 07:27:04.70M 2015-10-30T07:27:31.739Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.034 1499.1218 07:27:04.90M 2015-10-30T07:27:31.944Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.033 1499.1215 07:27:05.11M 2015-10-30T07:27:32.149Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.849 34.032 1499.1207 07:27:05.31M 2015-10-30T07:27:32.349Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.848 34.031 1499.1206 07:27:05.51M 2015-10-30T07:27:32.554Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.848 34.031 1499.1216 07:27:05.71M 2015-10-30T07:27:32.754Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.848 34.031 1499.1219 07:27:05.91M 2015-10-30T07:27:32.959Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1233 07:27:06.13M 2015-10-30T07:27:33.164Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1229 07:27:06.33M 2015-10-30T07:27:33.364Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.855 34.037 1499.1318 07:27:06.53M 2015-10-30T07:27:33.569Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.856 34.038 1499.1331 07:27:06.73M 2015-10-30T07:27:33.774Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.856 34.038 1499.1333 07:27:06.92M 2015-10-30T07:27:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.856 34.039 1499.1342 07:27:07.14M 2015-10-30T07:27:34.174Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.856 34.038 1499.1348 07:27:07.34M 2015-10-30T07:27:34.379Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1354 07:27:07.54M 2015-10-30T07:27:34.584Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1349 07:27:07.74M 2015-10-30T07:27:34.789Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1354 07:27:07.94M 2015-10-30T07:27:34.989Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.856 34.037 1499.1356 07:27:08.16M 2015-10-30T07:27:35.209Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.855 34.037 1499.1346 07:27:08.36M 2015-10-30T07:27:35.395Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.854 34.035 1499.1338 07:27:08.57M 2015-10-30T07:27:35.599Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.853 34.034 1499.1335 07:27:08.76M 2015-10-30T07:27:35.800Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.852 34.032 1499.1323 07:27:08.96M 2015-10-30T07:27:36.004Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.851 34.031 1499.1321 07:27:09.17M 2015-10-30T07:27:36.209Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.850 34.031 1499.1318 07:27:09.37M 2015-10-30T07:27:36.414Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.850 34.030 1499.1324 07:27:09.57M 2015-10-30T07:27:36.614Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.850 34.030 1499.1309 07:27:09.77M 2015-10-30T07:27:36.819Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.030 1499.1295 07:27:09.97M 2015-10-30T07:27:37.034Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.030 1499.1290 07:27:10.19M 2015-10-30T07:27:37.224Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.031 1499.1285 07:27:10.39M 2015-10-30T07:27:37.425Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.850 34.031 1499.1284 07:27:10.59M 2015-10-30T07:27:37.630Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.851 34.032 1499.1283 07:27:10.78M 2015-10-30T07:27:37.830Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.852 34.033 1499.1296 07:27:11.00M 2015-10-30T07:27:38.036Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.852 34.033 1499.1305 07:27:11.20M 2015-10-30T07:27:38.240Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.034 1499.1320 07:27:11.40M 2015-10-30T07:27:38.440Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.854 34.034 1499.1326 07:27:11.60M 2015-10-30T07:27:38.644Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.854 34.035 1499.1328 07:27:11.80M 2015-10-30T07:27:38.850Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.855 34.036 1499.1332 07:27:12.02M 2015-10-30T07:27:39.050Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.855 34.036 1499.1338 07:27:12.22M 2015-10-30T07:27:39.250Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.855 34.036 1499.1335 07:27:12.42M 2015-10-30T07:27:39.460Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.855 34.036 1499.1324 07:27:12.61M 2015-10-30T07:27:39.676Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.855 34.036 1499.1328 07:27:12.82M 2015-10-30T07:27:39.865Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.854 34.035 1499.1332 07:27:13.05M 2015-10-30T07:27:40.065Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.854 34.035 1499.1333 07:27:13.24M 2015-10-30T07:27:40.270Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.852 34.033 1499.1320 07:27:13.43M 2015-10-30T07:27:40.476Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:27:13.63M 2015-10-30T07:27:40.676Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.850 34.031 1499.1304 07:27:13.83M 2015-10-30T07:27:40.880Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.849 34.032 1499.1252 07:27:14.05M 2015-10-30T07:27:41.080Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.849 34.031 1499.1249 07:27:14.25M 2015-10-30T07:27:41.285Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.848 34.031 1499.1243 07:27:14.45M 2015-10-30T07:27:41.485Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.848 34.031 1499.1255 07:27:14.65M 2015-10-30T07:27:41.690Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.849 34.031 1499.1272 07:27:14.84M 2015-10-30T07:27:41.895Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.849 34.031 1499.1277 07:27:15.07M 2015-10-30T07:27:42.095Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.850 34.032 1499.1278 07:27:15.26M 2015-10-30T07:27:42.300Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.850 34.032 1499.1273 07:27:15.46M 2015-10-30T07:27:42.505Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.850 34.032 1499.1277 07:27:15.66M 2015-10-30T07:27:42.705Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.850 34.032 1499.1290 07:27:15.86M 2015-10-30T07:27:42.910Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.850 34.032 1499.1293 07:27:16.08M 2015-10-30T07:27:43.117Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.843 34.025 1499.1228 07:27:16.28M 2015-10-30T07:27:43.317Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.843 34.024 1499.1226 07:27:16.48M 2015-10-30T07:27:43.520Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.843 34.024 1499.1230 07:27:16.67M 2015-10-30T07:27:43.720Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.843 34.024 1499.1233 07:27:16.88M 2015-10-30T07:27:43.954Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.836 34.017 1499.1167 07:27:17.09M 2015-10-30T07:27:44.145Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.836 34.020 1499.1106 07:27:17.29M 2015-10-30T07:27:44.330Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.836 34.019 1499.1096 07:27:17.51M 2015-10-30T07:27:44.530Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.835 34.019 1499.1080 07:27:17.69M 2015-10-30T07:27:44.735Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.826 34.011 1499.0975 07:27:17.89M 2015-10-30T07:27:44.940Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.828 34.012 1499.0991 07:27:18.11M 2015-10-30T07:27:45.145Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.829 34.013 1499.1007 07:27:18.31M 2015-10-30T07:27:45.345Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.829 34.013 1499.1008 07:27:18.51M 2015-10-30T07:27:45.550Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 34.000 1499.0851 07:27:18.71M 2015-10-30T07:27:45.755Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.999 1499.0857 07:27:18.91M 2015-10-30T07:27:45.955Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.807 33.990 1499.0795 07:27:19.13M 2015-10-30T07:27:46.155Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.806 33.989 1499.0790 07:27:19.32M 2015-10-30T07:27:46.360Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.989 1499.0781 07:27:19.52M 2015-10-30T07:27:46.565Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0774 07:27:19.72M 2015-10-30T07:27:46.765Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0763 07:27:19.92M 2015-10-30T07:27:46.970Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.805 33.989 1499.0758 07:27:20.14M 2015-10-30T07:27:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.811 33.995 1499.0822 07:27:20.34M 2015-10-30T07:27:47.375Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.812 33.996 1499.0823 07:27:20.54M 2015-10-30T07:27:47.580Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.812 33.996 1499.0836 07:27:20.74M 2015-10-30T07:27:47.780Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.996 1499.0846 07:27:20.94M 2015-10-30T07:27:47.985Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.996 1499.0853 07:27:21.15M 2015-10-30T07:27:48.190Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.813 33.996 1499.0864 07:27:21.35M 2015-10-30T07:27:48.394Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0869 07:27:21.55M 2015-10-30T07:27:48.610Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0873 07:27:21.75M 2015-10-30T07:27:48.796Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.813 33.996 1499.0869 07:27:21.97M 2015-10-30T07:27:49.000Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.813 33.996 1499.0878 07:27:22.17M 2015-10-30T07:27:49.205Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.995 1499.0884 07:27:22.37M 2015-10-30T07:27:49.405Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.995 1499.0885 07:27:22.57M 2015-10-30T07:27:49.610Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.813 33.995 1499.0876 07:27:22.77M 2015-10-30T07:27:49.810Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.812 33.994 1499.0870 07:27:22.96M 2015-10-30T07:27:50.015Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.812 33.994 1499.0869 07:27:23.18M 2015-10-30T07:27:50.234Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.812 33.994 1499.0870 07:27:23.38M 2015-10-30T07:27:50.420Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.812 33.995 1499.0879 07:27:23.58M 2015-10-30T07:27:50.625Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0883 07:27:23.78M 2015-10-30T07:27:50.825Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.813 33.995 1499.0887 07:27:24.00M 2015-10-30T07:27:51.030Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.813 33.995 1499.0892 07:27:24.20M 2015-10-30T07:27:51.230Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.814 33.996 1499.0900 07:27:24.40M 2015-10-30T07:27:51.436Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.814 33.996 1499.0906 07:27:24.59M 2015-10-30T07:27:51.640Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.815 33.997 1499.0913 07:27:24.79M 2015-10-30T07:27:51.840Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.816 33.998 1499.0927 07:27:25.01M 2015-10-30T07:27:52.045Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.816 33.998 1499.0930 07:27:25.21M 2015-10-30T07:27:52.250Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.816 33.998 1499.0930 07:27:25.41M 2015-10-30T07:27:52.450Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.816 33.998 1499.0931 07:27:25.61M 2015-10-30T07:27:52.655Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.816 33.997 1499.0938 07:27:25.81M 2015-10-30T07:27:52.855Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.816 33.998 1499.0953 07:27:26.03M 2015-10-30T07:27:53.076Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.998 1499.0959 07:27:26.23M 2015-10-30T07:27:53.265Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.817 33.998 1499.0967 07:27:26.44M 2015-10-30T07:27:53.470Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.998 1499.0968 07:27:26.63M 2015-10-30T07:27:53.670Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.814 33.995 1499.0924 07:27:26.83M 2015-10-30T07:27:53.870Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.813 33.995 1499.0900 07:27:27.04M 2015-10-30T07:27:54.076Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.813 33.995 1499.0896 07:27:27.24M 2015-10-30T07:27:54.276Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.813 33.995 1499.0890 07:27:27.44M 2015-10-30T07:27:54.480Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.812 33.994 1499.0890 07:27:27.64M 2015-10-30T07:27:54.685Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.812 33.994 1499.0887 07:27:27.84M 2015-10-30T07:27:54.890Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.812 33.994 1499.0892 07:27:28.06M 2015-10-30T07:27:55.090Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.812 33.994 1499.0883 07:27:28.26M 2015-10-30T07:27:55.295Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.995 1499.0892 07:27:28.46M 2015-10-30T07:27:55.495Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0891 07:27:28.66M 2015-10-30T07:27:55.700Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.814 33.996 1499.0889 07:27:28.85M 2015-10-30T07:27:55.900Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0826 07:27:29.08M 2015-10-30T07:27:56.105Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.990 1499.0807 07:27:29.27M 2015-10-30T07:27:56.305Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0791 07:27:29.47M 2015-10-30T07:27:56.510Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.804 33.988 1499.0769 07:27:29.67M 2015-10-30T07:27:56.717Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.803 33.987 1499.0752 07:27:29.87M 2015-10-30T07:27:56.917Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0748 07:27:30.09M 2015-10-30T07:27:57.120Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0737 07:27:30.29M 2015-10-30T07:27:57.325Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.800 33.984 1499.0721 07:27:30.49M 2015-10-30T07:27:57.546Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.800 33.984 1499.0714 07:27:30.69M 2015-10-30T07:27:57.730Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.800 33.984 1499.0715 07:27:30.90M 2015-10-30T07:27:57.954Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0714 07:27:31.10M 2015-10-30T07:27:58.135Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.804 33.988 1499.0768 07:27:31.30M 2015-10-30T07:27:58.340Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0741 07:27:31.50M 2015-10-30T07:27:58.540Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.800 33.984 1499.0731 07:27:31.70M 2015-10-30T07:27:58.745Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.801 33.985 1499.0735 07:27:31.90M 2015-10-30T07:27:58.945Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.802 33.985 1499.0737 07:27:32.12M 2015-10-30T07:27:59.150Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0750 07:27:32.32M 2015-10-30T07:27:59.356Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.803 33.986 1499.0756 07:27:32.52M 2015-10-30T07:27:59.555Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.803 33.986 1499.0758 07:27:32.72M 2015-10-30T07:27:59.760Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.803 33.986 1499.0762 07:27:32.91M 2015-10-30T07:27:59.965Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0771 07:27:33.13M