2015-10-30T07:26:00.175Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.800 33.984 1499.0687 07:25:33.33M 2015-10-30T07:26:00.380Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.798 33.982 1499.0665 07:25:33.54M 2015-10-30T07:26:00.580Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.796 33.980 1499.0652 07:25:33.74M 2015-10-30T07:26:00.785Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.794 33.978 1499.0618 07:25:33.93M 2015-10-30T07:26:00.985Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.792 33.976 1499.0598 07:25:34.15M 2015-10-30T07:26:01.194Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.790 33.975 1499.0590 07:25:34.35M 2015-10-30T07:26:01.410Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.789 33.974 1499.0570 07:25:34.55M 2015-10-30T07:26:01.600Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.790 33.975 1499.0580 07:25:34.77M 2015-10-30T07:26:01.800Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.975 1499.0598 07:25:34.95M 2015-10-30T07:26:02.005Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.791 33.975 1499.0605 07:25:35.17M 2015-10-30T07:26:02.205Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.790 33.974 1499.0605 07:25:35.37M 2015-10-30T07:26:02.434Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.790 33.974 1499.0596 07:25:35.57M 2015-10-30T07:26:02.610Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.974 1499.0594 07:25:35.77M 2015-10-30T07:26:02.834Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.788 33.973 1499.0580 07:25:35.96M 2015-10-30T07:26:03.021Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.786 33.971 1499.0559 07:25:36.18M 2015-10-30T07:26:03.221Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.785 33.970 1499.0554 07:25:36.38M 2015-10-30T07:26:03.425Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.780 33.965 1499.0493 07:25:36.58M 2015-10-30T07:26:03.625Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0488 07:25:36.78M 2015-10-30T07:26:03.831Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.778 33.964 1499.0493 07:25:37.00M 2015-10-30T07:26:04.030Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.778 33.964 1499.0491 07:25:37.20M 2015-10-30T07:26:04.236Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.778 33.964 1499.0487 07:25:37.40M 2015-10-30T07:26:04.441Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.964 1499.0504 07:25:37.60M 2015-10-30T07:26:04.640Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.965 1499.0509 07:25:37.79M 2015-10-30T07:26:04.846Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.779 33.964 1499.0500 07:25:38.01M 2015-10-30T07:26:05.045Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0488 07:25:38.21M 2015-10-30T07:26:05.250Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.777 33.962 1499.0479 07:25:38.41M 2015-10-30T07:26:05.451Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0470 07:25:38.61M 2015-10-30T07:26:05.656Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.774 33.959 1499.0447 07:25:38.81M 2015-10-30T07:26:05.881Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.772 33.958 1499.0425 07:25:39.03M 2015-10-30T07:26:06.066Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.771 33.956 1499.0415 07:25:39.25M 2015-10-30T07:26:06.266Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.771 33.957 1499.0414 07:25:39.43M 2015-10-30T07:26:06.471Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.772 33.958 1499.0422 07:25:39.62M 2015-10-30T07:26:06.671Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0586 07:25:39.82M 2015-10-30T07:26:06.876Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.788 33.972 1499.0590 07:25:40.04M 2015-10-30T07:26:07.076Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.788 33.973 1499.0597 07:25:40.24M 2015-10-30T07:26:07.314Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.789 33.973 1499.0597 07:25:40.44M 2015-10-30T07:26:07.486Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.789 33.974 1499.0603 07:25:40.64M 2015-10-30T07:26:07.691Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.791 33.975 1499.0614 07:25:40.84M 2015-10-30T07:26:07.891Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.792 33.976 1499.0623 07:25:41.06M 2015-10-30T07:26:08.096Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.793 33.978 1499.0629 07:25:41.26M 2015-10-30T07:26:08.301Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0636 07:25:41.46M 2015-10-30T07:26:08.501Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0641 07:25:41.66M 2015-10-30T07:26:08.701Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.793 33.977 1499.0637 07:25:41.85M 2015-10-30T07:26:08.906Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.792 33.976 1499.0629 07:25:42.07M 2015-10-30T07:26:09.111Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.791 33.975 1499.0618 07:25:42.27M 2015-10-30T07:26:09.311Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.974 1499.0597 07:25:42.47M 2015-10-30T07:26:09.517Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.787 33.971 1499.0559 07:25:42.67M 2015-10-30T07:26:09.717Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.786 33.971 1499.0542 07:25:42.87M 2015-10-30T07:26:09.921Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.785 33.970 1499.0532 07:25:43.09M 2015-10-30T07:26:10.126Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0524 07:25:43.29M 2015-10-30T07:26:10.341Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.782 33.967 1499.0480 07:25:43.49M 2015-10-30T07:26:10.531Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.781 33.966 1499.0466 07:25:43.70M 2015-10-30T07:26:10.731Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.781 33.966 1499.0471 07:25:43.88M 2015-10-30T07:26:10.936Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0469 07:25:44.10M 2015-10-30T07:26:11.141Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0465 07:25:44.30M 2015-10-30T07:26:11.341Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.779 33.964 1499.0468 07:25:44.50M 2015-10-30T07:26:11.546Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0449 07:25:44.70M 2015-10-30T07:26:11.751Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0454 07:25:44.90M 2015-10-30T07:26:11.951Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.778 33.963 1499.0461 07:25:45.12M 2015-10-30T07:26:12.156Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.786 33.970 1499.0546 07:25:45.32M 2015-10-30T07:26:12.356Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.787 33.970 1499.0560 07:25:45.52M 2015-10-30T07:26:12.561Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0543 07:25:45.71M 2015-10-30T07:26:12.766Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.787 33.970 1499.0581 07:25:45.91M 2015-10-30T07:26:12.966Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.790 33.973 1499.0623 07:25:46.13M 2015-10-30T07:26:13.171Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.789 33.972 1499.0610 07:25:46.33M 2015-10-30T07:26:13.371Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.788 33.971 1499.0601 07:25:46.53M 2015-10-30T07:26:13.576Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.787 33.971 1499.0603 07:25:46.73M 2015-10-30T07:26:13.781Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.787 33.970 1499.0594 07:25:46.93M 2015-10-30T07:26:13.981Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.780 33.963 1499.0511 07:25:47.15M 2015-10-30T07:26:14.186Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.778 33.962 1499.0499 07:25:47.34M 2015-10-30T07:26:14.386Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.778 33.962 1499.0486 07:25:47.54M 2015-10-30T07:26:14.591Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0526 07:25:47.74M 2015-10-30T07:26:14.811Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.783 33.967 1499.0542 07:25:47.94M 2015-10-30T07:26:14.996Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.784 33.969 1499.0557 07:25:48.18M 2015-10-30T07:26:15.201Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.786 33.970 1499.0569 07:25:48.36M 2015-10-30T07:26:15.401Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.969 1499.0554 07:25:48.56M 2015-10-30T07:26:15.606Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.784 33.969 1499.0542 07:25:48.76M 2015-10-30T07:26:15.811Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.770 33.956 1499.0387 07:25:48.96M 2015-10-30T07:26:16.016Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.770 33.955 1499.0377 07:25:49.18M 2015-10-30T07:26:16.216Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.781 33.967 1499.0515 07:25:49.38M 2015-10-30T07:26:16.421Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.795 33.979 1499.0676 07:25:49.57M 2015-10-30T07:26:16.621Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.796 33.980 1499.0687 07:25:49.77M 2015-10-30T07:26:16.826Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.994 1499.0854 07:25:49.97M 2015-10-30T07:26:17.026Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.006 1499.1003 07:25:50.19M 2015-10-30T07:26:17.226Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.824 34.007 1499.1013 07:25:50.39M 2015-10-30T07:26:17.431Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.007 1499.1012 07:25:50.59M 2015-10-30T07:26:17.636Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.008 1499.1023 07:25:50.79M 2015-10-30T07:26:17.859Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.008 1499.1042 07:25:51.01M 2015-10-30T07:26:18.041Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.824 34.006 1499.1018 07:25:51.21M 2015-10-30T07:26:18.246Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.006 1499.1012 07:25:51.41M 2015-10-30T07:26:18.446Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.823 34.006 1499.1007 07:25:51.60M 2015-10-30T07:26:18.651Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.823 34.005 1499.1000 07:25:51.80M 2015-10-30T07:26:18.856Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.005 1499.1003 07:25:52.02M 2015-10-30T07:26:19.056Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.822 34.004 1499.1001 07:25:52.22M 2015-10-30T07:26:19.276Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.1007 07:25:52.42M 2015-10-30T07:26:19.461Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.822 34.003 1499.1003 07:25:52.63M 2015-10-30T07:26:19.666Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.822 34.003 1499.1006 07:25:52.82M 2015-10-30T07:26:19.871Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.822 34.004 1499.1010 07:25:53.04M 2015-10-30T07:26:20.071Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1006 07:25:53.24M 2015-10-30T07:26:20.276Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.823 34.005 1499.1006 07:25:53.43M 2015-10-30T07:26:20.476Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.824 34.006 1499.1002 07:25:53.64M 2015-10-30T07:26:20.681Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.824 34.006 1499.1001 07:25:53.83M 2015-10-30T07:26:20.886Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.007 1499.0997 07:25:54.05M 2015-10-30T07:26:21.091Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.825 34.007 1499.1008 07:25:54.25M 2015-10-30T07:26:21.291Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.826 34.008 1499.1007 07:25:54.45M 2015-10-30T07:26:21.491Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.825 34.008 1499.1006 07:25:54.65M 2015-10-30T07:26:21.696Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.826 34.008 1499.1012 07:25:54.85M 2015-10-30T07:26:21.901Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.826 34.008 1499.1014 07:25:55.07M 2015-10-30T07:26:22.101Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.827 34.009 1499.1030 07:25:55.27M 2015-10-30T07:26:22.306Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1025 07:25:55.46M 2015-10-30T07:26:22.511Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1017 07:25:55.66M 2015-10-30T07:26:22.711Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.827 34.010 1499.1000 07:25:55.86M 2015-10-30T07:26:22.918Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0989 07:25:56.08M 2015-10-30T07:26:23.117Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0994 07:25:56.28M 2015-10-30T07:26:23.317Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0999 07:25:56.48M 2015-10-30T07:26:23.521Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0999 07:25:56.67M 2015-10-30T07:26:23.741Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.1000 07:25:56.88M 2015-10-30T07:26:23.926Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.827 34.009 1499.0999 07:25:57.11M 2015-10-30T07:26:24.131Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.826 34.009 1499.0985 07:25:57.29M 2015-10-30T07:26:24.331Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.826 34.008 1499.0986 07:25:57.49M 2015-10-30T07:26:24.536Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.825 34.008 1499.0986 07:25:57.69M 2015-10-30T07:26:24.741Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.824 34.007 1499.0985 07:25:57.89M 2015-10-30T07:26:24.941Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.823 34.005 1499.0974 07:25:58.11M 2015-10-30T07:26:25.151Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.822 34.004 1499.0952 07:25:58.31M 2015-10-30T07:26:25.351Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.807 33.990 1499.0779 07:25:58.51M 2015-10-30T07:26:25.551Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.805 33.988 1499.0764 07:25:58.71M 2015-10-30T07:26:25.756Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.802 33.985 1499.0742 07:25:58.90M 2015-10-30T07:26:25.994Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.800 33.983 1499.0712 07:25:59.13M 2015-10-30T07:26:26.166Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.797 33.980 1499.0688 07:25:59.32M 2015-10-30T07:26:26.366Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.794 33.977 1499.0651 07:25:59.53M 2015-10-30T07:26:26.571Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.793 33.976 1499.0657 07:25:59.72M 2015-10-30T07:26:26.771Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.793 33.976 1499.0662 07:25:59.92M 2015-10-30T07:26:26.976Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.975 1499.0664 07:26:00.14M 2015-10-30T07:26:27.181Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.792 33.975 1499.0669 07:26:00.34M 2015-10-30T07:26:27.381Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.793 33.975 1499.0675 07:26:00.54M 2015-10-30T07:26:27.587Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.793 33.976 1499.0673 07:26:00.74M 2015-10-30T07:26:27.787Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.794 33.977 1499.0671 07:26:00.94M 2015-10-30T07:26:27.992Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.794 33.977 1499.0667 07:26:01.16M 2015-10-30T07:26:28.207Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.794 33.977 1499.0676 07:26:01.36M 2015-10-30T07:26:28.397Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.794 33.977 1499.0674 07:26:01.57M 2015-10-30T07:26:28.597Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.793 33.976 1499.0658 07:26:01.75M 2015-10-30T07:26:28.801Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.792 33.976 1499.0657 07:26:01.95M 2015-10-30T07:26:29.007Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.981 1499.0730 07:26:02.17M 2015-10-30T07:26:29.212Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0909 07:26:02.37M 2015-10-30T07:26:29.412Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.815 33.998 1499.0928 07:26:02.57M 2015-10-30T07:26:29.612Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0909 07:26:02.77M 2015-10-30T07:26:29.822Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0934 07:26:02.97M 2015-10-30T07:26:30.022Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.818 34.001 1499.0938 07:26:03.19M 2015-10-30T07:26:30.222Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.828 34.011 1499.1047 07:26:03.39M 2015-10-30T07:26:30.427Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.825 34.008 1499.1018 07:26:03.58M 2015-10-30T07:26:30.627Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1022 07:26:03.78M 2015-10-30T07:26:30.832Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1024 07:26:04.00M 2015-10-30T07:26:31.037Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1027 07:26:04.20M 2015-10-30T07:26:31.242Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.006 1499.1022 07:26:04.40M 2015-10-30T07:26:31.437Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.823 34.006 1499.1021 07:26:04.60M 2015-10-30T07:26:31.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.822 34.005 1499.1011 07:26:04.79M 2015-10-30T07:26:31.874Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0983 07:26:05.02M 2015-10-30T07:26:32.052Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0977 07:26:05.22M 2015-10-30T07:26:32.252Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1034 07:26:05.42M 2015-10-30T07:26:32.457Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1031 07:26:05.61M 2015-10-30T07:26:32.677Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1044 07:26:05.81M 2015-10-30T07:26:32.867Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.009 1499.1053 07:26:06.05M 2015-10-30T07:26:33.067Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.828 34.010 1499.1066 07:26:06.23M 2015-10-30T07:26:33.267Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.829 34.011 1499.1068 07:26:06.43M 2015-10-30T07:26:33.472Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1050 07:26:06.63M 2015-10-30T07:26:33.677Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1036 07:26:06.83M 2015-10-30T07:26:33.877Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1034 07:26:07.05M 2015-10-30T07:26:34.082Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.828 34.011 1499.1029 07:26:07.25M 2015-10-30T07:26:34.287Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.827 34.011 1499.1018 07:26:07.44M 2015-10-30T07:26:34.492Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.827 34.011 1499.1007 07:26:07.64M 2015-10-30T07:26:34.692Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.827 34.011 1499.1005 07:26:07.84M 2015-10-30T07:26:34.892Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.827 34.010 1499.1002 07:26:08.06M 2015-10-30T07:26:35.097Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.827 34.011 1499.0996 07:26:08.26M 2015-10-30T07:26:35.297Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.827 34.011 1499.1002 07:26:08.46M 2015-10-30T07:26:35.497Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.828 34.011 1499.1006 07:26:08.66M 2015-10-30T07:26:35.707Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.828 34.012 1499.1008 07:26:08.85M 2015-10-30T07:26:35.907Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.828 34.011 1499.1010 07:26:09.08M 2015-10-30T07:26:36.112Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.828 34.012 1499.1019 07:26:09.28M 2015-10-30T07:26:36.312Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.828 34.011 1499.1011 07:26:09.47M 2015-10-30T07:26:36.517Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.828 34.011 1499.1021 07:26:09.67M 2015-10-30T07:26:36.722Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.829 34.012 1499.1024 07:26:09.87M 2015-10-30T07:26:36.922Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.830 34.012 1499.1024 07:26:10.09M 2015-10-30T07:26:37.147Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.830 34.012 1499.1025 07:26:10.29M 2015-10-30T07:26:37.327Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.829 34.012 1499.1028 07:26:10.51M 2015-10-30T07:26:37.532Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.829 34.011 1499.1035 07:26:10.69M 2015-10-30T07:26:37.737Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.830 34.012 1499.1035 07:26:10.89M 2015-10-30T07:26:37.937Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.825 34.007 1499.0991 07:26:11.11M 2015-10-30T07:26:38.142Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.825 34.007 1499.0997 07:26:11.31M 2015-10-30T07:26:38.342Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.825 34.006 1499.1002 07:26:11.51M 2015-10-30T07:26:38.547Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.824 34.006 1499.0981 07:26:11.70M 2015-10-30T07:26:38.747Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.823 34.005 1499.0972 07:26:11.90M 2015-10-30T07:26:38.952Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0953 07:26:12.12M 2015-10-30T07:26:39.157Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.821 34.004 1499.0942 07:26:12.32M 2015-10-30T07:26:39.357Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.820 34.003 1499.0930 07:26:12.52M 2015-10-30T07:26:39.562Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.821 34.004 1499.0934 07:26:12.72M 2015-10-30T07:26:39.767Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.821 34.004 1499.0930 07:26:12.92M 2015-10-30T07:26:39.967Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.011 1499.1014 07:26:13.14M 2015-10-30T07:26:40.172Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.011 1499.1013 07:26:13.33M 2015-10-30T07:26:40.377Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.829 34.012 1499.1018 07:26:13.54M 2015-10-30T07:26:40.582Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.829 34.013 1499.1010 07:26:13.74M 2015-10-30T07:26:40.782Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.830 34.013 1499.1022 07:26:13.93M 2015-10-30T07:26:40.987Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.831 34.014 1499.1038 07:26:14.15M 2015-10-30T07:26:41.187Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.831 34.014 1499.1040 07:26:14.35M 2015-10-30T07:26:41.392Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.831 34.014 1499.1046 07:26:14.55M 2015-10-30T07:26:41.612Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.830 34.013 1499.1045 07:26:14.75M 2015-10-30T07:26:41.797Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.829 34.012 1499.1056 07:26:14.96M 2015-10-30T07:26:42.002Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1044 07:26:15.17M 2015-10-30T07:26:42.202Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.010 1499.1040 07:26:15.36M 2015-10-30T07:26:42.407Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1034 07:26:15.56M 2015-10-30T07:26:42.607Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.009 1499.1028 07:26:15.76M 2015-10-30T07:26:42.807Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1019 07:26:15.96M 2015-10-30T07:26:43.012Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.824 34.006 1499.1003 07:26:16.18M 2015-10-30T07:26:43.217Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.823 34.005 1499.0999 07:26:16.38M 2015-10-30T07:26:43.417Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0988 07:26:16.58M 2015-10-30T07:26:43.622Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0967 07:26:16.78M 2015-10-30T07:26:43.827Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.001 1499.0953 07:26:17.00M 2015-10-30T07:26:44.032Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.816 33.999 1499.0930 07:26:17.20M 2015-10-30T07:26:44.232Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.997 1499.0914 07:26:17.40M 2015-10-30T07:26:44.432Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.997 1499.0907 07:26:17.59M 2015-10-30T07:26:44.637Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.997 1499.0900 07:26:17.79M 2015-10-30T07:26:44.842Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0895 07:26:18.01M 2015-10-30T07:26:45.042Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0898 07:26:18.21M 2015-10-30T07:26:45.247Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0890 07:26:18.41M 2015-10-30T07:26:45.452Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.996 1499.0887 07:26:18.61M 2015-10-30T07:26:45.657Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0884 07:26:18.81M 2015-10-30T07:26:45.874Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0884 07:26:19.03M 2015-10-30T07:26:46.077Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0892 07:26:19.22M 2015-10-30T07:26:46.262Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0894 07:26:19.44M 2015-10-30T07:26:46.467Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.997 1499.0901 07:26:19.62M 2015-10-30T07:26:46.672Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0909 07:26:19.82M 2015-10-30T07:26:46.872Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.816 33.998 1499.0934 07:26:20.04M 2015-10-30T07:26:47.077Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 33.999 1499.0948 07:26:20.24M 2015-10-30T07:26:47.277Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0962 07:26:20.44M 2015-10-30T07:26:47.477Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0968 07:26:20.64M 2015-10-30T07:26:47.682Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0977 07:26:20.84M 2015-10-30T07:26:47.887Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0973 07:26:21.06M 2015-10-30T07:26:48.087Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1007 07:26:21.26M 2015-10-30T07:26:48.292Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1007 07:26:21.45M 2015-10-30T07:26:48.497Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1005 07:26:21.65M 2015-10-30T07:26:48.702Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.0999 07:26:21.85M 2015-10-30T07:26:48.902Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 33.999 1499.1005 07:26:22.07M 2015-10-30T07:26:49.107Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 33.999 1499.1006 07:26:22.27M 2015-10-30T07:26:49.307Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 34.000 1499.1012 07:26:22.47M 2015-10-30T07:26:49.512Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.820 34.001 1499.1019 07:26:22.67M 2015-10-30T07:26:49.717Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.820 34.001 1499.1008 07:26:22.87M 2015-10-30T07:26:49.917Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0995 07:26:23.09M 2015-10-30T07:26:50.123Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.001 1499.0988 07:26:23.28M 2015-10-30T07:26:50.323Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0974 07:26:23.48M 2015-10-30T07:26:50.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.818 34.001 1499.0962 07:26:23.68M 2015-10-30T07:26:50.727Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.818 34.000 1499.0940 07:26:23.90M 2015-10-30T07:26:50.932Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 34.000 1499.0923 07:26:24.10M 2015-10-30T07:26:51.138Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.004 1499.0950 07:26:24.30M 2015-10-30T07:26:51.343Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.821 34.004 1499.0946 07:26:24.50M 2015-10-30T07:26:51.543Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.821 34.005 1499.0945 07:26:24.70M 2015-10-30T07:26:51.742Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.822 34.006 1499.0946 07:26:24.90M 2015-10-30T07:26:51.947Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.819 34.003 1499.0912 07:26:25.11M 2015-10-30T07:26:52.147Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0901 07:26:25.31M 2015-10-30T07:26:52.353Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0892 07:26:25.51M 2015-10-30T07:26:52.558Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.817 34.001 1499.0881 07:26:25.71M 2015-10-30T07:26:52.763Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0878 07:26:25.91M 2015-10-30T07:26:52.963Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 33.999 1499.0863 07:26:26.13M 2015-10-30T07:26:53.194Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.814 33.998 1499.0857 07:26:26.33M 2015-10-30T07:26:53.373Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.814 33.998 1499.0857 07:26:26.53M 2015-10-30T07:26:53.573Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0844 07:26:26.73M 2015-10-30T07:26:53.778Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.813 33.998 1499.0837 07:26:26.93M 2015-10-30T07:26:53.978Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.814 33.998 1499.0844 07:26:27.15M 2015-10-30T07:26:54.183Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0856 07:26:27.34M 2015-10-30T07:26:54.383Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.815 33.999 1499.0865 07:26:27.54M 2015-10-30T07:26:54.594Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.816 34.000 1499.0873 07:26:27.74M 2015-10-30T07:26:54.793Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0878 07:26:27.94M 2015-10-30T07:26:55.008Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.817 34.001 1499.0890 07:26:28.16M 2015-10-30T07:26:55.198Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.817 34.001 1499.0885 07:26:28.37M 2015-10-30T07:26:55.398Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.818 34.001 1499.0886 07:26:28.56M 2015-10-30T07:26:55.603Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.819 34.003 1499.0894 07:26:28.76M 2015-10-30T07:26:55.808Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.820 34.004 1499.0897 07:26:28.96M 2015-10-30T07:26:56.008Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.821 34.005 1499.0906 07:26:29.18M 2015-10-30T07:26:56.221Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.821 34.006 1499.0922 07:26:29.37M 2015-10-30T07:26:56.413Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.822 34.006 1499.0911 07:26:29.57M 2015-10-30T07:26:56.618Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.006 1499.0911 07:26:29.77M 2015-10-30T07:26:56.818Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.822 34.006 1499.0918 07:26:29.97M 2015-10-30T07:26:57.023Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.822 34.006 1499.0927 07:26:30.19M 2015-10-30T07:26:57.228Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.822 34.006 1499.0924 07:26:30.39M 2015-10-30T07:26:57.428Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0933 07:26:30.59M 2015-10-30T07:26:57.633Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0945 07:26:30.78M 2015-10-30T07:26:57.833Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.822 34.005 1499.0951 07:26:31.01M 2015-10-30T07:26:58.038Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.823 34.005 1499.0961 07:26:31.20M 2015-10-30T07:26:58.243Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.006 1499.0969 07:26:31.40M 2015-10-30T07:26:58.443Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.823 34.006 1499.0972 07:26:31.60M 2015-10-30T07:26:58.643Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.005 1499.0963 07:26:31.80M 2015-10-30T07:26:58.853Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.822 34.005 1499.0966 07:26:32.02M 2015-10-30T07:26:59.053Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.822 34.005 1499.0974 07:26:32.22M 2015-10-30T07:26:59.258Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.822 34.004 1499.0975 07:26:32.42M 2015-10-30T07:26:59.473Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.004 1499.0970 07:26:32.62M 2015-10-30T07:26:59.663Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.825 34.007 1499.1012 07:26:32.83M 2015-10-30T07:26:59.868Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1018 07:26:33.03M