2015-10-30T07:25:00.078Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.973 1499.0608 07:24:33.24M 2015-10-30T07:25:00.283Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.974 1499.0621 07:24:33.44M 2015-10-30T07:25:00.488Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.974 1499.0620 07:24:33.64M 2015-10-30T07:25:00.683Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.791 33.975 1499.0624 07:24:33.84M 2015-10-30T07:25:00.893Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.793 33.977 1499.0626 07:24:34.05M 2015-10-30T07:25:01.093Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.794 33.979 1499.0632 07:24:34.25M 2015-10-30T07:25:01.298Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.795 33.980 1499.0627 07:24:34.45M 2015-10-30T07:25:01.498Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.796 33.981 1499.0630 07:24:34.65M 2015-10-30T07:25:01.703Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.797 33.981 1499.0638 07:24:34.85M 2015-10-30T07:25:01.903Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0656 07:24:35.07M 2015-10-30T07:25:02.108Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.799 33.984 1499.0660 07:24:35.27M 2015-10-30T07:25:02.313Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.985 1499.0668 07:24:35.47M 2015-10-30T07:25:02.513Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.801 33.986 1499.0676 07:24:35.67M 2015-10-30T07:25:02.718Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.803 33.988 1499.0695 07:24:35.86M 2015-10-30T07:25:02.923Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.804 33.989 1499.0702 07:24:36.09M 2015-10-30T07:25:03.123Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.980 1499.0601 07:24:36.29M 2015-10-30T07:25:03.343Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0466 07:24:36.48M 2015-10-30T07:25:03.528Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.783 33.969 1499.0492 07:24:36.70M 2015-10-30T07:25:03.733Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.784 33.970 1499.0504 07:24:36.88M 2015-10-30T07:25:03.938Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.786 33.971 1499.0522 07:24:37.10M 2015-10-30T07:25:04.138Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.787 33.972 1499.0551 07:24:37.30M 2015-10-30T07:25:04.343Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0575 07:24:37.50M 2015-10-30T07:25:04.543Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.789 33.974 1499.0585 07:24:37.70M 2015-10-30T07:25:04.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.798 33.982 1499.0697 07:24:37.90M 2015-10-30T07:25:04.953Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.800 33.984 1499.0719 07:24:38.11M 2015-10-30T07:25:05.153Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0748 07:24:38.31M 2015-10-30T07:25:05.358Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0778 07:24:38.51M 2015-10-30T07:25:05.563Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.803 33.986 1499.0796 07:24:38.71M 2015-10-30T07:25:05.763Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.804 33.986 1499.0814 07:24:38.91M 2015-10-30T07:25:05.968Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.997 1499.0939 07:24:39.13M 2015-10-30T07:25:06.168Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.817 33.998 1499.0969 07:24:39.33M 2015-10-30T07:25:06.373Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 34.000 1499.0979 07:24:39.53M 2015-10-30T07:25:06.578Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0840 07:24:39.73M 2015-10-30T07:25:06.778Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.805 33.988 1499.0820 07:24:39.93M 2015-10-30T07:25:06.983Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.987 1499.0801 07:24:40.14M 2015-10-30T07:25:07.183Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0787 07:24:40.34M 2015-10-30T07:25:07.388Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0771 07:24:40.54M 2015-10-30T07:25:07.588Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0751 07:24:40.74M 2015-10-30T07:25:07.813Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.798 33.981 1499.0739 07:24:40.94M 2015-10-30T07:25:07.998Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.981 1499.0740 07:24:41.18M 2015-10-30T07:25:08.198Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0736 07:24:41.36M 2015-10-30T07:25:08.398Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0729 07:24:41.56M 2015-10-30T07:25:08.608Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0720 07:24:41.75M 2015-10-30T07:25:08.808Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0734 07:24:41.96M 2015-10-30T07:25:09.013Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.981 1499.0734 07:24:42.17M 2015-10-30T07:25:09.218Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.798 33.981 1499.0730 07:24:42.37M 2015-10-30T07:25:09.418Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0737 07:24:42.57M 2015-10-30T07:25:09.623Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.799 33.982 1499.0742 07:24:42.77M 2015-10-30T07:25:09.823Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.800 33.983 1499.0754 07:24:42.97M 2015-10-30T07:25:10.028Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0774 07:24:43.19M 2015-10-30T07:25:10.233Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.803 33.986 1499.0797 07:24:43.39M 2015-10-30T07:25:10.433Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.808 33.990 1499.0841 07:24:43.59M 2015-10-30T07:25:10.638Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.809 33.991 1499.0847 07:24:43.78M 2015-10-30T07:25:10.838Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.809 33.992 1499.0854 07:24:44.00M 2015-10-30T07:25:11.038Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.809 33.992 1499.0851 07:24:44.21M 2015-10-30T07:25:11.243Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0848 07:24:44.40M 2015-10-30T07:25:11.448Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0851 07:24:44.60M 2015-10-30T07:25:11.653Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.809 33.991 1499.0841 07:24:44.80M 2015-10-30T07:25:11.853Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0840 07:24:45.02M 2015-10-30T07:25:12.058Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0837 07:24:45.22M 2015-10-30T07:25:12.273Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.808 33.991 1499.0831 07:24:45.42M 2015-10-30T07:25:12.463Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.807 33.990 1499.0819 07:24:45.63M 2015-10-30T07:25:12.668Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.807 33.989 1499.0833 07:24:45.82M 2015-10-30T07:25:12.868Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.807 33.989 1499.0833 07:24:46.04M 2015-10-30T07:25:13.073Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.808 33.990 1499.0835 07:24:46.23M 2015-10-30T07:25:13.274Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0790 07:24:46.43M 2015-10-30T07:25:13.478Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0790 07:24:46.63M 2015-10-30T07:25:13.678Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.805 33.987 1499.0790 07:24:46.83M 2015-10-30T07:25:13.900Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.806 33.988 1499.0806 07:24:47.05M 2015-10-30T07:25:14.088Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.806 33.988 1499.0812 07:24:47.25M 2015-10-30T07:25:14.288Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.806 33.988 1499.0820 07:24:47.45M 2015-10-30T07:25:14.493Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.806 33.989 1499.0819 07:24:47.65M 2015-10-30T07:25:14.693Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.806 33.989 1499.0824 07:24:47.85M 2015-10-30T07:25:14.898Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.799 33.981 1499.0737 07:24:48.06M 2015-10-30T07:25:15.103Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0758 07:24:48.26M 2015-10-30T07:25:15.303Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0759 07:24:48.47M 2015-10-30T07:25:15.508Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.984 1499.0752 07:24:48.66M 2015-10-30T07:25:15.713Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0730 07:24:48.86M 2015-10-30T07:25:15.919Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0718 07:24:49.08M 2015-10-30T07:25:16.119Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0751 07:24:49.28M 2015-10-30T07:25:16.323Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0753 07:24:49.48M 2015-10-30T07:25:16.523Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.803 33.987 1499.0765 07:24:49.68M 2015-10-30T07:25:16.743Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0765 07:24:49.88M 2015-10-30T07:25:16.928Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0771 07:24:50.11M 2015-10-30T07:25:17.134Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.804 33.987 1499.0774 07:24:50.29M 2015-10-30T07:25:17.334Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0775 07:24:50.49M 2015-10-30T07:25:17.539Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0778 07:24:50.69M 2015-10-30T07:25:17.744Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.987 1499.0771 07:24:50.89M 2015-10-30T07:25:17.944Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.803 33.986 1499.0760 07:24:51.11M 2015-10-30T07:25:18.149Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.802 33.986 1499.0745 07:24:51.31M 2015-10-30T07:25:18.354Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.985 1499.0750 07:24:51.51M 2015-10-30T07:25:18.554Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0745 07:24:51.71M 2015-10-30T07:25:18.759Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0747 07:24:51.90M 2015-10-30T07:25:18.959Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0745 07:24:52.12M 2015-10-30T07:25:19.163Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.801 33.985 1499.0747 07:24:52.32M 2015-10-30T07:25:19.364Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.801 33.984 1499.0753 07:24:52.52M 2015-10-30T07:25:19.569Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.802 33.984 1499.0764 07:24:52.72M 2015-10-30T07:25:19.774Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.802 33.984 1499.0780 07:24:52.92M 2015-10-30T07:25:19.974Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.803 33.986 1499.0787 07:24:53.14M 2015-10-30T07:25:20.179Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.986 1499.0781 07:24:53.34M 2015-10-30T07:25:20.384Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.987 1499.0782 07:24:53.54M 2015-10-30T07:25:20.584Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0786 07:24:53.74M 2015-10-30T07:25:20.789Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0782 07:24:53.93M 2015-10-30T07:25:20.989Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0792 07:24:54.16M 2015-10-30T07:25:21.214Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0796 07:24:54.35M 2015-10-30T07:25:21.399Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.804 33.987 1499.0787 07:24:54.57M 2015-10-30T07:25:21.599Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.805 33.987 1499.0822 07:24:54.75M 2015-10-30T07:25:21.834Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.805 33.987 1499.0830 07:24:54.95M 2015-10-30T07:25:22.009Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.806 33.987 1499.0837 07:24:55.17M 2015-10-30T07:25:22.209Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.987 1499.0847 07:24:55.37M 2015-10-30T07:25:22.434Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.987 1499.0847 07:24:55.57M 2015-10-30T07:25:22.614Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.805 33.987 1499.0847 07:24:55.77M 2015-10-30T07:25:22.819Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.805 33.986 1499.0836 07:24:55.97M 2015-10-30T07:25:23.019Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.804 33.985 1499.0842 07:24:56.19M 2015-10-30T07:25:23.224Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.804 33.985 1499.0840 07:24:56.38M 2015-10-30T07:25:23.429Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.804 33.985 1499.0845 07:24:56.58M 2015-10-30T07:25:23.629Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.797 33.979 1499.0774 07:24:56.78M 2015-10-30T07:25:23.834Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.797 33.978 1499.0764 07:24:57.00M 2015-10-30T07:25:24.034Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.796 33.978 1499.0763 07:24:57.20M 2015-10-30T07:25:24.239Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.796 33.978 1499.0754 07:24:57.40M 2015-10-30T07:25:24.444Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.796 33.978 1499.0751 07:24:57.60M 2015-10-30T07:25:24.644Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.796 33.978 1499.0742 07:24:57.80M 2015-10-30T07:25:24.844Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.795 33.978 1499.0728 07:24:58.01M 2015-10-30T07:25:25.049Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.803 33.985 1499.0809 07:24:58.21M 2015-10-30T07:25:25.254Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.804 33.986 1499.0819 07:24:58.41M 2015-10-30T07:25:25.459Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.805 33.987 1499.0833 07:24:58.61M 2015-10-30T07:25:25.674Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.986 1499.0826 07:24:58.81M 2015-10-30T07:25:25.864Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.807 33.988 1499.0852 07:24:59.05M 2015-10-30T07:25:26.064Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.808 33.990 1499.0853 07:24:59.23M 2015-10-30T07:25:26.269Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.809 33.991 1499.0859 07:24:59.43M 2015-10-30T07:25:26.474Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.810 33.992 1499.0868 07:24:59.63M 2015-10-30T07:25:26.674Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.811 33.993 1499.0884 07:24:59.83M 2015-10-30T07:25:26.879Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.812 33.994 1499.0889 07:25:00.04M 2015-10-30T07:25:27.079Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.995 1499.0896 07:25:00.24M 2015-10-30T07:25:27.284Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.996 1499.0892 07:25:00.44M 2015-10-30T07:25:27.489Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0884 07:25:00.64M 2015-10-30T07:25:27.689Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.814 33.996 1499.0890 07:25:00.84M 2015-10-30T07:25:27.889Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.814 33.997 1499.0896 07:25:01.06M 2015-10-30T07:25:28.099Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.811 33.994 1499.0862 07:25:01.26M 2015-10-30T07:25:28.299Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.814 33.997 1499.0894 07:25:01.46M 2015-10-30T07:25:28.504Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.815 33.998 1499.0907 07:25:01.66M 2015-10-30T07:25:28.704Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0912 07:25:01.85M 2015-10-30T07:25:28.909Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.998 1499.0912 07:25:02.07M 2015-10-30T07:25:29.114Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 33.999 1499.0912 07:25:02.27M 2015-10-30T07:25:29.314Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.817 34.000 1499.0914 07:25:02.47M 2015-10-30T07:25:29.514Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.001 1499.0928 07:25:02.67M 2015-10-30T07:25:29.719Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.819 34.002 1499.0924 07:25:02.87M 2015-10-30T07:25:29.919Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.818 34.001 1499.0909 07:25:03.09M 2015-10-30T07:25:30.144Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0895 07:25:03.29M 2015-10-30T07:25:30.329Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.816 33.999 1499.0890 07:25:03.50M 2015-10-30T07:25:30.529Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.816 33.999 1499.0883 07:25:03.69M 2015-10-30T07:25:30.734Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.815 33.998 1499.0880 07:25:03.88M 2015-10-30T07:25:30.939Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0878 07:25:04.10M 2015-10-30T07:25:31.144Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0875 07:25:04.30M 2015-10-30T07:25:31.344Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0875 07:25:04.50M 2015-10-30T07:25:31.549Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.995 1499.0867 07:25:04.70M 2015-10-30T07:25:31.749Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.812 33.995 1499.0859 07:25:04.90M 2015-10-30T07:25:31.954Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.812 33.994 1499.0852 07:25:05.12M 2015-10-30T07:25:32.154Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.811 33.993 1499.0842 07:25:05.32M 2015-10-30T07:25:32.359Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.809 33.992 1499.0835 07:25:05.52M 2015-10-30T07:25:32.564Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.808 33.991 1499.0819 07:25:05.71M 2015-10-30T07:25:32.769Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.808 33.990 1499.0813 07:25:05.92M 2015-10-30T07:25:32.969Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.800 33.983 1499.0739 07:25:06.14M 2015-10-30T07:25:33.169Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.800 33.982 1499.0729 07:25:06.33M 2015-10-30T07:25:33.374Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.799 33.982 1499.0724 07:25:06.53M 2015-10-30T07:25:33.579Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.799 33.982 1499.0728 07:25:06.73M 2015-10-30T07:25:33.784Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.982 1499.0721 07:25:06.93M 2015-10-30T07:25:33.984Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0725 07:25:07.15M 2015-10-30T07:25:34.189Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.800 33.983 1499.0732 07:25:07.35M 2015-10-30T07:25:34.395Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.800 33.984 1499.0729 07:25:07.55M 2015-10-30T07:25:34.609Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.803 33.987 1499.0765 07:25:07.75M 2015-10-30T07:25:34.799Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.804 33.988 1499.0765 07:25:07.96M 2015-10-30T07:25:34.999Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0779 07:25:08.16M 2015-10-30T07:25:35.204Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0780 07:25:08.36M 2015-10-30T07:25:35.404Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.805 33.988 1499.0790 07:25:08.56M 2015-10-30T07:25:35.604Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0797 07:25:08.76M 2015-10-30T07:25:35.809Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0792 07:25:08.96M 2015-10-30T07:25:36.014Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.988 1499.0784 07:25:09.18M 2015-10-30T07:25:36.219Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.805 33.988 1499.0790 07:25:09.38M 2015-10-30T07:25:36.419Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.813 33.996 1499.0883 07:25:09.58M 2015-10-30T07:25:36.624Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.814 33.998 1499.0897 07:25:09.77M 2015-10-30T07:25:36.824Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0905 07:25:09.97M 2015-10-30T07:25:37.029Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0914 07:25:10.19M 2015-10-30T07:25:37.229Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.816 33.999 1499.0928 07:25:10.39M 2015-10-30T07:25:37.435Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 34.000 1499.0948 07:25:10.59M 2015-10-30T07:25:37.636Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.000 1499.0963 07:25:10.79M 2015-10-30T07:25:37.840Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0978 07:25:11.01M 2015-10-30T07:25:38.044Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0973 07:25:11.21M 2015-10-30T07:25:38.245Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0964 07:25:11.41M 2015-10-30T07:25:38.449Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.002 1499.0961 07:25:11.60M 2015-10-30T07:25:38.654Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0966 07:25:11.80M 2015-10-30T07:25:38.854Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.820 34.002 1499.0956 07:25:12.02M 2015-10-30T07:25:39.079Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.825 34.007 1499.1022 07:25:12.22M 2015-10-30T07:25:39.264Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.825 34.007 1499.1018 07:25:12.44M 2015-10-30T07:25:39.469Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.826 34.010 1499.0974 07:25:12.62M 2015-10-30T07:25:39.669Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.856 34.039 1499.1311 07:25:12.82M 2015-10-30T07:25:39.875Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.856 34.039 1499.1310 07:25:13.04M 2015-10-30T07:25:40.075Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.856 34.038 1499.1318 07:25:13.24M 2015-10-30T07:25:40.279Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.855 34.038 1499.1313 07:25:13.44M 2015-10-30T07:25:40.484Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.854 34.036 1499.1307 07:25:13.64M 2015-10-30T07:25:40.684Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.851 34.033 1499.1272 07:25:13.84M 2015-10-30T07:25:40.884Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.850 34.033 1499.1254 07:25:14.05M 2015-10-30T07:25:41.094Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.849 34.032 1499.1251 07:25:14.25M 2015-10-30T07:25:41.294Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.848 34.031 1499.1255 07:25:14.45M 2015-10-30T07:25:41.495Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.849 34.031 1499.1267 07:25:14.65M 2015-10-30T07:25:41.699Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.848 34.030 1499.1262 07:25:14.85M 2015-10-30T07:25:41.904Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.854 34.035 1499.1332 07:25:15.07M 2015-10-30T07:25:42.104Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.854 34.035 1499.1326 07:25:15.27M 2015-10-30T07:25:42.304Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.854 34.035 1499.1332 07:25:15.47M 2015-10-30T07:25:42.510Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.854 34.035 1499.1335 07:25:15.66M 2015-10-30T07:25:42.717Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.854 34.035 1499.1331 07:25:15.86M 2015-10-30T07:25:42.920Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.854 34.035 1499.1339 07:25:16.08M 2015-10-30T07:25:43.120Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.845 34.026 1499.1218 07:25:16.28M 2015-10-30T07:25:43.325Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.843 34.025 1499.1194 07:25:16.48M 2015-10-30T07:25:43.545Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.842 34.024 1499.1168 07:25:16.68M 2015-10-30T07:25:43.730Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.841 34.024 1499.1156 07:25:16.90M 2015-10-30T07:25:43.930Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.841 34.023 1499.1146 07:25:17.10M 2015-10-30T07:25:44.135Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.840 34.023 1499.1135 07:25:17.30M 2015-10-30T07:25:44.340Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.839 34.022 1499.1116 07:25:17.50M 2015-10-30T07:25:44.540Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.839 34.022 1499.1112 07:25:17.70M 2015-10-30T07:25:44.745Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.839 34.022 1499.1117 07:25:17.89M 2015-10-30T07:25:44.945Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.835 34.018 1499.1084 07:25:18.11M 2015-10-30T07:25:45.150Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.834 34.017 1499.1078 07:25:18.31M 2015-10-30T07:25:45.355Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.833 34.016 1499.1073 07:25:18.51M 2015-10-30T07:25:45.560Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.832 34.015 1499.1062 07:25:18.71M 2015-10-30T07:25:45.760Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.830 34.013 1499.1038 07:25:18.91M 2015-10-30T07:25:45.965Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.997 1499.0848 07:25:19.13M 2015-10-30T07:25:46.170Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.811 33.995 1499.0824 07:25:19.33M 2015-10-30T07:25:46.370Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.808 33.992 1499.0796 07:25:19.53M 2015-10-30T07:25:46.575Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.806 33.989 1499.0778 07:25:19.73M 2015-10-30T07:25:46.775Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.804 33.987 1499.0765 07:25:19.92M 2015-10-30T07:25:46.980Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.985 1499.0743 07:25:20.14M 2015-10-30T07:25:47.185Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.800 33.983 1499.0732 07:25:20.34M 2015-10-30T07:25:47.385Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.986 1499.0760 07:25:20.54M 2015-10-30T07:25:47.585Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.985 1499.0767 07:25:20.74M 2015-10-30T07:25:47.790Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.788 33.972 1499.0605 07:25:20.94M 2015-10-30T07:25:48.010Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.788 33.971 1499.0599 07:25:21.16M 2015-10-30T07:25:48.196Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.787 33.971 1499.0596 07:25:21.37M 2015-10-30T07:25:48.400Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.787 33.971 1499.0592 07:25:21.56M 2015-10-30T07:25:48.605Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.782 33.966 1499.0538 07:25:21.75M 2015-10-30T07:25:48.805Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.782 33.966 1499.0543 07:25:21.95M 2015-10-30T07:25:49.005Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.966 1499.0548 07:25:22.17M 2015-10-30T07:25:49.215Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.967 1499.0552 07:25:22.37M 2015-10-30T07:25:49.415Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.973 1499.0638 07:25:22.57M 2015-10-30T07:25:49.615Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.791 33.974 1499.0642 07:25:22.77M 2015-10-30T07:25:49.820Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.974 1499.0645 07:25:22.97M 2015-10-30T07:25:50.025Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.974 1499.0652 07:25:23.19M 2015-10-30T07:25:50.225Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.792 33.975 1499.0657 07:25:23.39M 2015-10-30T07:25:50.430Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.792 33.975 1499.0662 07:25:23.59M 2015-10-30T07:25:50.636Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.791 33.974 1499.0657 07:25:23.79M 2015-10-30T07:25:50.835Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.775 33.959 1499.0465 07:25:24.01M 2015-10-30T07:25:51.036Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.956 1499.0436 07:25:24.20M 2015-10-30T07:25:51.240Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.771 33.955 1499.0414 07:25:24.40M 2015-10-30T07:25:51.445Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.769 33.954 1499.0396 07:25:24.60M 2015-10-30T07:25:51.650Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.770 33.955 1499.0405 07:25:24.80M 2015-10-30T07:25:51.850Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.771 33.956 1499.0417 07:25:25.02M 2015-10-30T07:25:52.055Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.957 1499.0424 07:25:25.22M 2015-10-30T07:25:52.255Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.959 1499.0443 07:25:25.42M 2015-10-30T07:25:52.480Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.775 33.959 1499.0457 07:25:25.62M 2015-10-30T07:25:52.665Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.776 33.961 1499.0481 07:25:25.83M 2015-10-30T07:25:52.874Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.778 33.962 1499.0498 07:25:26.03M 2015-10-30T07:25:53.070Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.777 33.961 1499.0482 07:25:26.23M 2015-10-30T07:25:53.270Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.961 1499.0475 07:25:26.43M 2015-10-30T07:25:53.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0463 07:25:26.63M 2015-10-30T07:25:53.680Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.775 33.959 1499.0459 07:25:26.83M 2015-10-30T07:25:53.880Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.959 1499.0454 07:25:27.05M 2015-10-30T07:25:54.085Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.958 1499.0448 07:25:27.25M 2015-10-30T07:25:54.285Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.773 33.958 1499.0444 07:25:27.45M 2015-10-30T07:25:54.490Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.772 33.957 1499.0426 07:25:27.64M 2015-10-30T07:25:54.695Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.778 33.962 1499.0482 07:25:27.84M 2015-10-30T07:25:54.895Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.779 33.963 1499.0496 07:25:28.06M 2015-10-30T07:25:55.100Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0508 07:25:28.26M 2015-10-30T07:25:55.305Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.781 33.965 1499.0518 07:25:28.46M 2015-10-30T07:25:55.505Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0510 07:25:28.66M 2015-10-30T07:25:55.710Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0504 07:25:28.86M 2015-10-30T07:25:55.910Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.779 33.964 1499.0490 07:25:29.08M 2015-10-30T07:25:56.117Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.776 33.961 1499.0454 07:25:29.28M 2015-10-30T07:25:56.365Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.776 33.962 1499.0448 07:25:29.48M 2015-10-30T07:25:56.520Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.776 33.961 1499.0438 07:25:29.72M 2015-10-30T07:25:56.720Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.775 33.960 1499.0419 07:25:29.87M 2015-10-30T07:25:56.945Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.774 33.960 1499.0409 07:25:30.09M 2015-10-30T07:25:57.130Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.774 33.960 1499.0403 07:25:30.31M 2015-10-30T07:25:57.335Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.775 33.961 1499.0411 07:25:30.49M 2015-10-30T07:25:57.540Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.777 33.963 1499.0421 07:25:30.69M 2015-10-30T07:25:57.735Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.789 33.974 1499.0564 07:25:30.89M 2015-10-30T07:25:57.940Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.822 34.006 1499.0944 07:25:31.11M 2015-10-30T07:25:58.145Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.823 34.006 1499.0946 07:25:31.31M 2015-10-30T07:25:58.345Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.821 34.004 1499.0925 07:25:31.50M 2015-10-30T07:25:58.550Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.004 1499.0920 07:25:31.70M 2015-10-30T07:25:58.755Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.005 1499.0922 07:25:31.90M 2015-10-30T07:25:58.955Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.821 34.005 1499.0917 07:25:32.12M 2015-10-30T07:25:59.160Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.822 34.006 1499.0927 07:25:32.32M 2015-10-30T07:25:59.365Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.821 34.005 1499.0924 07:25:32.52M 2015-10-30T07:25:59.565Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.821 34.004 1499.0927 07:25:32.72M 2015-10-30T07:25:59.770Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.820 34.003 1499.0918 07:25:32.92M 2015-10-30T07:25:59.970Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.802 33.986 1499.0704 07:25:33.14M