2015-10-30T07:24:00.175Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.828 34.010 1499.1024 07:23:33.33M 2015-10-30T07:24:00.380Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.010 1499.1027 07:23:33.53M 2015-10-30T07:24:00.580Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.011 1499.1029 07:23:33.73M 2015-10-30T07:24:00.800Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.828 34.011 1499.1024 07:23:33.93M 2015-10-30T07:24:00.990Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.010 1499.1023 07:23:34.16M 2015-10-30T07:24:01.190Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.828 34.010 1499.1029 07:23:34.35M 2015-10-30T07:24:01.390Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.827 34.009 1499.1023 07:23:34.54M 2015-10-30T07:24:01.596Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.827 34.009 1499.1017 07:23:34.74M 2015-10-30T07:24:01.800Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.826 34.008 1499.1011 07:23:34.94M 2015-10-30T07:24:02.005Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.825 34.007 1499.1013 07:23:35.16M 2015-10-30T07:24:02.205Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.824 34.005 1499.1008 07:23:35.36M 2015-10-30T07:24:02.410Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.823 34.005 1499.1000 07:23:35.56M 2015-10-30T07:24:02.610Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.822 34.004 1499.0992 07:23:35.76M 2015-10-30T07:24:02.815Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.822 34.003 1499.0984 07:23:35.96M 2015-10-30T07:24:03.020Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.822 34.003 1499.0994 07:23:36.18M 2015-10-30T07:24:03.220Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.821 34.002 1499.0997 07:23:36.38M 2015-10-30T07:24:03.425Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.821 34.002 1499.1003 07:23:36.57M 2015-10-30T07:24:03.631Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.821 34.002 1499.1014 07:23:36.78M 2015-10-30T07:24:03.830Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.822 34.002 1499.1025 07:23:37.98M 2015-10-30T07:24:04.036Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.822 34.003 1499.1040 07:23:37.20M 2015-10-30T07:24:04.235Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.003 1499.1044 07:23:37.39M 2015-10-30T07:24:04.440Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.823 34.003 1499.1049 07:23:37.59M 2015-10-30T07:24:04.645Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.823 34.003 1499.1055 07:23:37.79M 2015-10-30T07:24:04.845Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.823 34.003 1499.1063 07:23:38.01M 2015-10-30T07:24:05.051Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.823 34.003 1499.1066 07:23:38.21M 2015-10-30T07:24:05.271Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.003 1499.1063 07:23:38.41M 2015-10-30T07:24:05.455Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.004 1499.1062 07:23:38.62M 2015-10-30T07:24:05.674Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.003 1499.1060 07:23:38.80M 2015-10-30T07:24:05.860Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.823 34.003 1499.1064 07:23:39.02M 2015-10-30T07:24:06.066Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.822 34.003 1499.1063 07:23:39.22M 2015-10-30T07:24:06.265Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.822 34.002 1499.1056 07:23:39.42M 2015-10-30T07:24:06.471Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.821 34.002 1499.1045 07:23:39.62M 2015-10-30T07:24:06.671Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.820 34.001 1499.1040 07:23:39.82M 2015-10-30T07:24:06.876Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.820 34.001 1499.1031 07:23:40.04M 2015-10-30T07:24:07.076Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.819 34.001 1499.1028 07:23:40.24M 2015-10-30T07:24:07.281Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.820 34.001 1499.1021 07:23:40.43M 2015-10-30T07:24:07.486Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.819 34.001 1499.1008 07:23:40.63M 2015-10-30T07:24:07.686Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.819 34.001 1499.0991 07:23:40.83M 2015-10-30T07:24:07.891Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.819 34.002 1499.0984 07:23:41.05M 2015-10-30T07:24:08.114Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.819 34.002 1499.0977 07:23:41.25M 2015-10-30T07:24:08.301Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.819 34.002 1499.0977 07:23:41.45M 2015-10-30T07:24:08.500Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.820 34.002 1499.0978 07:23:41.65M 2015-10-30T07:24:08.700Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.003 1499.0984 07:23:41.85M 2015-10-30T07:24:08.905Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.003 1499.0989 07:23:42.07M 2015-10-30T07:24:09.105Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.821 34.003 1499.0980 07:23:42.27M 2015-10-30T07:24:09.311Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.821 34.003 1499.0981 07:23:42.46M 2015-10-30T07:24:09.553Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0981 07:23:42.67M 2015-10-30T07:24:09.736Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.820 34.003 1499.0980 07:23:42.86M 2015-10-30T07:24:09.921Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0985 07:23:43.10M 2015-10-30T07:24:10.126Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.821 34.003 1499.0984 07:23:43.28M 2015-10-30T07:24:10.326Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0986 07:23:43.48M 2015-10-30T07:24:10.531Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.822 34.003 1499.0999 07:23:43.68M 2015-10-30T07:24:10.731Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.823 34.004 1499.1014 07:23:43.88M 2015-10-30T07:24:10.936Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.823 34.004 1499.1021 07:23:44.10M 2015-10-30T07:24:11.136Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.824 34.005 1499.1021 07:23:44.30M 2015-10-30T07:24:11.341Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.824 34.005 1499.1021 07:23:44.49M 2015-10-30T07:24:11.546Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.824 34.004 1499.1014 07:23:44.70M 2015-10-30T07:24:11.751Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.822 34.004 1499.1001 07:23:44.90M 2015-10-30T07:24:11.951Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.822 34.007 1499.0892 07:23:45.11M 2015-10-30T07:24:12.366Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.007 1499.0876 07:23:45.31M 2015-10-30T07:24:12.366Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.008 1499.0867 07:23:45.60M 2015-10-30T07:24:12.566Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.822 34.008 1499.0870 07:23:45.72M 2015-10-30T07:24:12.771Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.008 1499.0875 07:23:45.92M 2015-10-30T07:24:12.976Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.007 1499.0870 07:23:46.13M 2015-10-30T07:24:13.181Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.821 34.007 1499.0870 07:23:46.34M 2015-10-30T07:24:13.381Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.820 34.006 1499.0872 07:23:46.53M 2015-10-30T07:24:13.581Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.819 34.004 1499.0876 07:23:46.73M 2015-10-30T07:24:13.786Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.819 34.003 1499.0878 07:23:46.93M 2015-10-30T07:24:13.991Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.001 1499.0884 07:23:47.15M 2015-10-30T07:24:14.211Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0892 07:23:47.35M 2015-10-30T07:24:14.396Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 34.000 1499.0905 07:23:47.56M 2015-10-30T07:24:14.596Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 33.999 1499.0928 07:23:47.75M 2015-10-30T07:24:14.806Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 33.999 1499.0953 07:23:47.95M 2015-10-30T07:24:15.006Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.817 33.998 1499.0957 07:23:48.17M 2015-10-30T07:24:15.211Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.819 33.999 1499.0986 07:23:48.37M 2015-10-30T07:24:15.411Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.818 33.999 1499.0991 07:23:48.57M 2015-10-30T07:24:15.616Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.818 33.998 1499.0990 07:23:48.76M 2015-10-30T07:24:15.821Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.819 33.999 1499.1005 07:23:48.96M 2015-10-30T07:24:16.021Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.818 33.998 1499.1011 07:23:49.18M 2015-10-30T07:24:16.226Z|I-OCEAN7-304-XXXX| 28.75 12.890 39.818 33.998 1499.1011 07:23:49.38M 2015-10-30T07:24:16.426Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.818 33.998 1499.1003 07:23:49.58M 2015-10-30T07:24:16.631Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.817 33.997 1499.0996 07:23:49.78M 2015-10-30T07:24:16.831Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0981 07:23:50.00M 2015-10-30T07:24:17.036Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0975 07:23:50.20M 2015-10-30T07:24:17.241Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.816 33.997 1499.0978 07:23:50.39M 2015-10-30T07:24:17.441Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.816 33.997 1499.0975 07:23:50.59M 2015-10-30T07:24:17.646Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.815 33.996 1499.0970 07:23:50.79M 2015-10-30T07:24:17.851Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.995 1499.0958 07:23:51.01M 2015-10-30T07:24:18.051Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.814 33.995 1499.0950 07:23:51.21M 2015-10-30T07:24:18.256Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.818 33.999 1499.0999 07:23:51.41M 2015-10-30T07:24:18.456Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.819 34.000 1499.1006 07:23:51.61M 2015-10-30T07:24:18.676Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.1006 07:23:51.81M 2015-10-30T07:24:18.861Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.1014 07:23:52.04M 2015-10-30T07:24:19.066Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.1002 07:23:52.23M 2015-10-30T07:24:19.266Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.820 34.001 1499.1008 07:23:52.42M 2015-10-30T07:24:19.471Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.820 34.001 1499.1007 07:23:52.62M 2015-10-30T07:24:19.676Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.820 34.001 1499.1002 07:23:52.82M 2015-10-30T07:24:19.926Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 33.999 1499.0992 07:23:53.04M 2015-10-30T07:24:20.081Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.817 33.998 1499.0977 07:23:53.29M 2015-10-30T07:24:20.281Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.816 33.997 1499.0968 07:23:53.44M 2015-10-30T07:24:20.486Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.996 1499.0955 07:23:53.64M 2015-10-30T07:24:20.691Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.814 33.995 1499.0944 07:23:53.84M 2015-10-30T07:24:20.896Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.813 33.995 1499.0933 07:23:54.06M 2015-10-30T07:24:21.096Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.994 1499.0923 07:23:54.26M 2015-10-30T07:24:21.296Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.812 33.994 1499.0903 07:23:54.46M 2015-10-30T07:24:21.506Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.812 33.994 1499.0896 07:23:54.65M 2015-10-30T07:24:21.701Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.812 33.994 1499.0898 07:23:54.85M 2015-10-30T07:24:21.906Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0905 07:23:55.07M 2015-10-30T07:24:22.111Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0908 07:23:55.27M 2015-10-30T07:24:22.317Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0907 07:23:55.47M 2015-10-30T07:24:22.517Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.996 1499.0912 07:23:55.67M 2015-10-30T07:24:22.721Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.823 34.005 1499.1017 07:23:55.87M 2015-10-30T07:24:22.921Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0984 07:23:56.09M 2015-10-30T07:24:23.141Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.820 34.002 1499.0964 07:23:56.28M 2015-10-30T07:24:23.331Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 34.000 1499.0928 07:23:56.50M 2015-10-30T07:24:23.536Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 33.999 1499.0929 07:23:56.68M 2015-10-30T07:24:23.736Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 33.999 1499.0931 07:23:56.88M 2015-10-30T07:24:23.941Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.999 1499.0925 07:23:57.10M 2015-10-30T07:24:24.141Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.999 1499.0927 07:23:57.30M 2015-10-30T07:24:24.346Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.999 1499.0924 07:23:57.50M 2015-10-30T07:24:24.546Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.999 1499.0927 07:23:57.70M 2015-10-30T07:24:24.751Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0930 07:23:57.90M 2015-10-30T07:24:24.956Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0919 07:23:58.12M 2015-10-30T07:24:25.151Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0927 07:23:58.32M 2015-10-30T07:24:25.361Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0928 07:23:58.51M 2015-10-30T07:24:25.561Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.006 1499.1017 07:23:58.71M 2015-10-30T07:24:25.766Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.006 1499.1029 07:23:58.91M 2015-10-30T07:24:25.971Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.825 34.006 1499.1040 07:23:59.13M 2015-10-30T07:24:26.193Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.825 34.007 1499.1046 07:23:59.33M 2015-10-30T07:24:26.376Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.826 34.007 1499.1057 07:23:59.53M 2015-10-30T07:24:26.581Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.826 34.007 1499.1063 07:23:59.73M 2015-10-30T07:24:26.794Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.826 34.007 1499.1072 07:23:59.93M 2015-10-30T07:24:26.986Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.818 33.999 1499.0973 07:24:00.15M 2015-10-30T07:24:27.186Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.817 33.998 1499.0979 07:24:00.35M 2015-10-30T07:24:27.391Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.816 33.997 1499.0979 07:24:00.54M 2015-10-30T07:24:27.611Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.816 33.996 1499.0977 07:24:00.74M 2015-10-30T07:24:27.796Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.815 33.996 1499.0967 07:24:00.96M 2015-10-30T07:24:28.001Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0952 07:24:01.16M 2015-10-30T07:24:28.201Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.813 33.994 1499.0946 07:24:01.36M 2015-10-30T07:24:28.406Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.812 33.993 1499.0931 07:24:01.56M 2015-10-30T07:24:28.611Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.812 33.993 1499.0936 07:24:01.76M 2015-10-30T07:24:28.811Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.819 33.999 1499.1011 07:24:01.96M 2015-10-30T07:24:29.011Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 33.999 1499.1010 07:24:02.18M 2015-10-30T07:24:29.217Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 34.000 1499.1010 07:24:02.37M 2015-10-30T07:24:29.421Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 34.000 1499.1013 07:24:02.57M 2015-10-30T07:24:29.621Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1007 07:24:02.77M 2015-10-30T07:24:29.826Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1005 07:24:02.97M 2015-10-30T07:24:30.032Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1010 07:24:03.19M 2015-10-30T07:24:30.232Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.820 34.002 1499.1000 07:24:03.39M 2015-10-30T07:24:30.432Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0978 07:24:03.59M 2015-10-30T07:24:30.636Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0972 07:24:03.78M 2015-10-30T07:24:30.841Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0970 07:24:04.01M 2015-10-30T07:24:31.047Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.819 34.001 1499.0966 07:24:04.20M 2015-10-30T07:24:31.247Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.819 34.001 1499.0955 07:24:04.41M 2015-10-30T07:24:31.451Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.819 34.001 1499.0944 07:24:04.60M 2015-10-30T07:24:31.652Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.819 34.001 1499.0936 07:24:04.80M 2015-10-30T07:24:31.856Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.819 34.001 1499.0925 07:24:05.02M 2015-10-30T07:24:32.077Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.819 34.001 1499.0917 07:24:05.22M 2015-10-30T07:24:32.262Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.818 34.001 1499.0917 07:24:05.44M 2015-10-30T07:24:32.467Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.000 1499.0911 07:24:05.62M 2015-10-30T07:24:32.667Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.817 34.000 1499.0908 07:24:05.82M 2015-10-30T07:24:32.867Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.817 34.000 1499.0907 07:24:06.04M 2015-10-30T07:24:33.077Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.818 34.000 1499.0912 07:24:06.23M 2015-10-30T07:24:33.277Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.818 34.000 1499.0918 07:24:06.43M 2015-10-30T07:24:33.482Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.818 34.000 1499.0914 07:24:06.63M 2015-10-30T07:24:33.682Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0912 07:24:06.83M 2015-10-30T07:24:33.887Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 34.000 1499.0912 07:24:07.05M 2015-10-30T07:24:34.092Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0914 07:24:07.25M 2015-10-30T07:24:34.297Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0909 07:24:07.45M 2015-10-30T07:24:34.497Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0912 07:24:07.65M 2015-10-30T07:24:34.697Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0911 07:24:07.85M 2015-10-30T07:24:34.902Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.817 33.999 1499.0919 07:24:08.06M 2015-10-30T07:24:35.107Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0925 07:24:08.27M 2015-10-30T07:24:35.312Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0935 07:24:08.47M 2015-10-30T07:24:35.512Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 34.000 1499.0948 07:24:08.66M 2015-10-30T07:24:35.717Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.819 34.001 1499.0968 07:24:08.86M 2015-10-30T07:24:35.917Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.001 1499.0980 07:24:09.08M 2015-10-30T07:24:36.122Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.820 34.002 1499.0981 07:24:09.28M 2015-10-30T07:24:36.322Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.820 34.002 1499.0985 07:24:09.48M 2015-10-30T07:24:36.542Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0997 07:24:09.67M 2015-10-30T07:24:36.732Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.821 34.003 1499.1008 07:24:09.89M 2015-10-30T07:24:36.932Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1031 07:24:10.10M 2015-10-30T07:24:37.153Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.822 34.004 1499.1028 07:24:10.29M 2015-10-30T07:24:37.352Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.997 1499.0936 07:24:10.50M 2015-10-30T07:24:37.542Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.814 33.996 1499.0931 07:24:10.69M 2015-10-30T07:24:37.742Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0924 07:24:10.89M 2015-10-30T07:24:37.947Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.814 33.996 1499.0935 07:24:11.11M 2015-10-30T07:24:38.152Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.997 1499.0929 07:24:11.31M 2015-10-30T07:24:38.357Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.998 1499.0933 07:24:11.51M 2015-10-30T07:24:38.557Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0940 07:24:11.71M 2015-10-30T07:24:38.762Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.998 1499.0942 07:24:11.91M 2015-10-30T07:24:38.967Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0952 07:24:12.13M 2015-10-30T07:24:39.167Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.817 33.999 1499.0955 07:24:12.33M 2015-10-30T07:24:39.367Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0952 07:24:12.52M 2015-10-30T07:24:39.572Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 33.999 1499.0944 07:24:12.72M 2015-10-30T07:24:39.777Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0945 07:24:12.92M 2015-10-30T07:24:39.977Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0945 07:24:13.14M 2015-10-30T07:24:40.182Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 34.000 1499.0931 07:24:13.34M 2015-10-30T07:24:40.382Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.824 34.007 1499.1011 07:24:13.54M 2015-10-30T07:24:40.587Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.007 1499.1016 07:24:13.74M 2015-10-30T07:24:40.792Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1023 07:24:13.94M 2015-10-30T07:24:41.012Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1030 07:24:14.15M 2015-10-30T07:24:41.197Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1044 07:24:14.37M 2015-10-30T07:24:41.397Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.825 34.007 1499.1044 07:24:14.55M 2015-10-30T07:24:41.602Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.825 34.007 1499.1039 07:24:14.75M 2015-10-30T07:24:41.802Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.825 34.007 1499.1036 07:24:14.95M 2015-10-30T07:24:42.007Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.825 34.006 1499.1033 07:24:15.17M 2015-10-30T07:24:42.212Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.824 34.007 1499.1002 07:24:15.37M 2015-10-30T07:24:42.412Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.825 34.008 1499.1016 07:24:15.57M 2015-10-30T07:24:42.617Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.825 34.008 1499.1014 07:24:15.76M 2015-10-30T07:24:42.822Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.825 34.008 1499.1003 07:24:15.97M 2015-10-30T07:24:43.027Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.825 34.009 1499.0996 07:24:16.19M 2015-10-30T07:24:43.227Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.826 34.009 1499.1008 07:24:16.38M 2015-10-30T07:24:43.427Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.827 34.009 1499.1025 07:24:16.58M 2015-10-30T07:24:43.632Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1027 07:24:16.78M 2015-10-30T07:24:43.837Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1041 07:24:17.00M 2015-10-30T07:24:44.037Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.819 34.002 1499.0948 07:24:17.20M 2015-10-30T07:24:44.242Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.819 34.001 1499.0948 07:24:17.40M 2015-10-30T07:24:44.447Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.819 34.001 1499.0961 07:24:17.60M 2015-10-30T07:24:44.647Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.820 34.001 1499.0963 07:24:17.80M 2015-10-30T07:24:44.852Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.820 34.001 1499.0968 07:24:18.02M 2015-10-30T07:24:45.052Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0958 07:24:18.21M 2015-10-30T07:24:45.257Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.819 34.000 1499.0963 07:24:18.41M 2015-10-30T07:24:45.477Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.819 34.000 1499.0961 07:24:18.61M 2015-10-30T07:24:45.662Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.819 34.000 1499.0962 07:24:18.83M 2015-10-30T07:24:45.867Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.818 34.000 1499.0961 07:24:19.03M 2015-10-30T07:24:46.067Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.818 34.000 1499.0950 07:24:19.23M 2015-10-30T07:24:46.272Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.818 34.000 1499.0946 07:24:19.43M 2015-10-30T07:24:46.477Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0892 07:24:19.63M 2015-10-30T07:24:46.677Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 33.999 1499.0913 07:24:19.83M 2015-10-30T07:24:46.882Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0894 07:24:20.05M 2015-10-30T07:24:47.082Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.823 34.006 1499.0966 07:24:20.24M 2015-10-30T07:24:47.287Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.819 34.003 1499.0922 07:24:20.44M 2015-10-30T07:24:47.487Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.819 34.002 1499.0908 07:24:20.64M 2015-10-30T07:24:47.692Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0909 07:24:20.84M 2015-10-30T07:24:47.897Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.824 34.007 1499.0975 07:24:21.06M 2015-10-30T07:24:48.097Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.824 34.007 1499.0974 07:24:21.26M 2015-10-30T07:24:48.302Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.823 34.006 1499.0958 07:24:21.46M 2015-10-30T07:24:48.502Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.821 34.005 1499.0948 07:24:21.66M 2015-10-30T07:24:48.707Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0935 07:24:21.86M 2015-10-30T07:24:48.912Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.823 34.007 1499.0967 07:24:22.08M 2015-10-30T07:24:49.117Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.824 34.007 1499.0969 07:24:22.28M 2015-10-30T07:24:49.317Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.820 34.004 1499.0933 07:24:22.47M 2015-10-30T07:24:49.522Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.820 34.003 1499.0927 07:24:22.67M 2015-10-30T07:24:49.754Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.820 34.004 1499.0936 07:24:22.87M 2015-10-30T07:24:49.942Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.003 1499.0955 07:24:23.09M 2015-10-30T07:24:50.132Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0995 07:24:23.31M 2015-10-30T07:24:50.332Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.822 34.004 1499.0989 07:24:23.49M 2015-10-30T07:24:50.537Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.993 1499.0865 07:24:23.69M 2015-10-30T07:24:50.737Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.793 33.977 1499.0670 07:24:23.89M 2015-10-30T07:24:50.942Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.792 33.976 1499.0658 07:24:24.11M 2015-10-30T07:24:51.147Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.975 1499.0646 07:24:24.30M 2015-10-30T07:24:51.347Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.790 33.974 1499.0626 07:24:24.50M 2015-10-30T07:24:51.552Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.789 33.973 1499.0609 07:24:24.70M 2015-10-30T07:24:51.757Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.791 33.975 1499.0636 07:24:24.90M 2015-10-30T07:24:51.994Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0780 07:24:25.12M 2015-10-30T07:24:52.162Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.804 33.987 1499.0782 07:24:25.32M 2015-10-30T07:24:52.362Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0956 07:24:25.52M 2015-10-30T07:24:52.567Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.835 34.016 1499.1143 07:24:25.72M 2015-10-30T07:24:52.772Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.848 34.029 1499.1302 07:24:25.92M 2015-10-30T07:24:52.972Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.876 34.055 1499.1619 07:24:26.14M 2015-10-30T07:24:53.177Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.881 34.060 1499.1678 07:24:26.33M 2015-10-30T07:24:53.377Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.881 34.060 1499.1676 07:24:26.53M 2015-10-30T07:24:53.582Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.881 34.060 1499.1678 07:24:26.73M 2015-10-30T07:24:53.794Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.888 34.066 1499.1761 07:24:26.93M 2015-10-30T07:24:53.988Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.888 34.066 1499.1775 07:24:27.15M 2015-10-30T07:24:54.188Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.889 34.066 1499.1782 07:24:27.35M 2015-10-30T07:24:54.413Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.888 34.066 1499.1779 07:24:27.55M 2015-10-30T07:24:54.598Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.888 34.066 1499.1788 07:24:27.76M 2015-10-30T07:24:54.802Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.882 34.060 1499.1720 07:24:27.95M 2015-10-30T07:24:55.002Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.881 34.059 1499.1714 07:24:28.17M 2015-10-30T07:24:55.207Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.879 34.057 1499.1693 07:24:28.36M 2015-10-30T07:24:55.407Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.845 34.025 1499.1304 07:24:28.56M 2015-10-30T07:24:55.613Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.846 34.025 1499.1310 07:24:28.76M 2015-10-30T07:24:55.813Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.826 34.007 1499.1091 07:24:28.96M 2015-10-30T07:24:56.018Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.826 34.007 1499.1082 07:24:29.18M 2015-10-30T07:24:56.218Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.825 34.006 1499.1067 07:24:29.38M 2015-10-30T07:24:56.423Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.824 34.005 1499.1047 07:24:29.58M 2015-10-30T07:24:56.628Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.822 34.004 1499.1031 07:24:29.78M 2015-10-30T07:24:56.828Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.821 34.003 1499.1016 07:24:30.00M 2015-10-30T07:24:57.033Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0991 07:24:30.19M 2015-10-30T07:24:57.238Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.818 34.000 1499.0972 07:24:30.39M 2015-10-30T07:24:57.438Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.998 1499.0939 07:24:30.59M 2015-10-30T07:24:57.643Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.996 1499.0916 07:24:30.79M 2015-10-30T07:24:57.843Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.811 33.994 1499.0886 07:24:31.01M 2015-10-30T07:24:58.048Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0621 07:24:31.21M 2015-10-30T07:24:58.248Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.785 33.969 1499.0586 07:24:31.41M 2015-10-30T07:24:58.453Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.785 33.969 1499.0586 07:24:31.61M 2015-10-30T07:24:58.658Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.786 33.970 1499.0586 07:24:31.81M 2015-10-30T07:24:58.878Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.787 33.971 1499.0592 07:24:32.03M 2015-10-30T07:24:59.063Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.787 33.971 1499.0601 07:24:32.24M 2015-10-30T07:24:59.268Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.787 33.971 1499.0603 07:24:32.42M 2015-10-30T07:24:59.468Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.787 33.971 1499.0596 07:24:32.62M 2015-10-30T07:24:59.673Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.973 1499.0603 07:24:32.82M 2015-10-30T07:24:59.878Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.789 33.973 1499.0597 07:24:33.04M