2015-10-30T07:23:00.078Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0931 07:22:33.24M 2015-10-30T07:23:00.283Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0920 07:22:33.43M 2015-10-30T07:23:00.488Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.820 34.004 1499.0917 07:22:33.63M 2015-10-30T07:23:00.688Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.820 34.004 1499.0916 07:22:33.83M 2015-10-30T07:23:00.893Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0928 07:22:34.05M 2015-10-30T07:23:01.093Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0924 07:22:34.25M 2015-10-30T07:23:01.298Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.820 34.005 1499.0928 07:22:34.45M 2015-10-30T07:23:01.498Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0938 07:22:34.65M 2015-10-30T07:23:01.703Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0948 07:22:34.85M 2015-10-30T07:23:01.908Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0970 07:22:35.07M 2015-10-30T07:23:02.108Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.821 34.004 1499.0985 07:22:35.26M 2015-10-30T07:23:02.313Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.821 34.004 1499.0988 07:22:35.46M 2015-10-30T07:23:02.513Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.003 1499.0980 07:22:35.66M 2015-10-30T07:23:02.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0986 07:22:35.86M 2015-10-30T07:23:02.923Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1000 07:22:36.10M 2015-10-30T07:23:03.128Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.815 33.997 1499.0923 07:22:36.28M 2015-10-30T07:23:03.328Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.814 33.997 1499.0919 07:22:36.48M 2015-10-30T07:23:03.528Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.814 33.996 1499.0923 07:22:36.68M 2015-10-30T07:23:03.733Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.814 33.996 1499.0930 07:22:36.88M 2015-10-30T07:23:03.938Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.815 33.997 1499.0944 07:22:37.10M 2015-10-30T07:23:04.144Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.816 33.998 1499.0961 07:22:37.30M 2015-10-30T07:23:04.343Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.818 34.000 1499.0981 07:22:37.49M 2015-10-30T07:23:04.548Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.819 34.001 1499.0983 07:22:37.69M 2015-10-30T07:23:04.748Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.008 1499.1044 07:22:37.89M 2015-10-30T07:23:04.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.827 34.009 1499.1039 07:22:38.11M 2015-10-30T07:23:05.158Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.822 34.005 1499.0980 07:22:38.31M 2015-10-30T07:23:05.358Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.822 34.005 1499.0974 07:22:38.51M 2015-10-30T07:23:05.558Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.822 34.005 1499.0972 07:22:38.71M 2015-10-30T07:23:05.763Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.004 1499.0964 07:22:38.90M 2015-10-30T07:23:05.968Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.821 34.003 1499.0951 07:22:39.12M 2015-10-30T07:23:06.173Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.820 34.002 1499.0945 07:22:39.32M 2015-10-30T07:23:06.373Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.820 34.002 1499.0942 07:22:39.52M 2015-10-30T07:23:06.578Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.819 34.001 1499.0935 07:22:39.72M 2015-10-30T07:23:06.778Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.819 34.002 1499.0927 07:22:39.92M 2015-10-30T07:23:06.978Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.819 34.001 1499.0913 07:22:40.14M 2015-10-30T07:23:07.198Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.001 1499.0909 07:22:40.34M 2015-10-30T07:23:07.388Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.001 1499.0903 07:22:40.55M 2015-10-30T07:23:07.593Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.818 34.000 1499.0902 07:22:40.74M 2015-10-30T07:23:07.793Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.817 34.000 1499.0896 07:22:40.94M 2015-10-30T07:23:07.998Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.817 33.999 1499.0895 07:22:41.15M 2015-10-30T07:23:08.198Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.817 33.999 1499.0901 07:22:41.36M 2015-10-30T07:23:08.403Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0889 07:22:41.55M 2015-10-30T07:23:08.608Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0887 07:22:41.75M 2015-10-30T07:23:08.808Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.817 33.999 1499.0887 07:22:41.95M 2015-10-30T07:23:09.013Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.817 34.000 1499.0883 07:22:42.17M 2015-10-30T07:23:09.218Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.817 34.000 1499.0884 07:22:42.37M 2015-10-30T07:23:09.418Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.817 34.000 1499.0894 07:22:42.57M 2015-10-30T07:23:09.623Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.817 34.000 1499.0897 07:22:42.76M 2015-10-30T07:23:09.823Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.817 34.000 1499.0896 07:22:42.97M 2015-10-30T07:23:10.028Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0903 07:22:43.19M 2015-10-30T07:23:10.233Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.817 34.000 1499.0916 07:22:43.38M 2015-10-30T07:23:10.433Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.817 34.000 1499.0938 07:22:43.58M 2015-10-30T07:23:10.638Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0955 07:22:43.78M 2015-10-30T07:23:10.838Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0927 07:22:44.00M 2015-10-30T07:23:11.043Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.996 1499.0935 07:22:44.20M 2015-10-30T07:23:11.248Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.814 33.996 1499.0933 07:22:44.40M 2015-10-30T07:23:11.448Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0942 07:22:44.60M 2015-10-30T07:23:11.668Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.996 1499.0945 07:22:44.80M 2015-10-30T07:23:11.858Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.814 33.996 1499.0946 07:22:45.03M 2015-10-30T07:23:12.058Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.814 33.996 1499.0946 07:22:45.22M 2015-10-30T07:23:12.263Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.813 33.995 1499.0927 07:22:45.42M 2015-10-30T07:23:12.473Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.813 33.996 1499.0916 07:22:45.61M 2015-10-30T07:23:12.668Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.002 1499.0985 07:22:45.81M 2015-10-30T07:23:12.868Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.0995 07:22:46.03M 2015-10-30T07:23:13.073Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.1008 07:22:46.23M 2015-10-30T07:23:13.273Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1013 07:22:46.43M 2015-10-30T07:23:13.478Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.004 1499.1016 07:22:46.63M 2015-10-30T07:23:13.683Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.823 34.005 1499.1022 07:22:46.83M 2015-10-30T07:23:13.888Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.824 34.006 1499.1040 07:22:47.04M 2015-10-30T07:23:14.088Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.008 1499.1050 07:22:47.25M 2015-10-30T07:23:14.293Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.008 1499.1052 07:22:47.44M 2015-10-30T07:23:14.493Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.826 34.008 1499.1044 07:22:47.64M 2015-10-30T07:23:14.698Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.826 34.008 1499.1045 07:22:47.84M 2015-10-30T07:23:14.898Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.827 34.009 1499.1044 07:22:48.06M 2015-10-30T07:23:15.103Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.828 34.009 1499.1056 07:22:48.26M 2015-10-30T07:23:15.308Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.828 34.009 1499.1062 07:22:48.46M 2015-10-30T07:23:15.508Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.828 34.009 1499.1062 07:22:48.66M 2015-10-30T07:23:15.713Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.828 34.009 1499.1060 07:22:48.86M 2015-10-30T07:23:15.918Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.828 34.009 1499.1064 07:22:49.08M 2015-10-30T07:23:16.138Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.827 34.008 1499.1047 07:22:49.28M 2015-10-30T07:23:16.318Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.826 34.008 1499.1031 07:22:49.49M 2015-10-30T07:23:16.523Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.826 34.008 1499.1028 07:22:49.67M 2015-10-30T07:23:16.723Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.826 34.008 1499.1010 07:22:49.87M 2015-10-30T07:23:16.928Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.825 34.007 1499.0996 07:22:50.09M 2015-10-30T07:23:17.154Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.824 34.006 1499.0988 07:22:50.29M 2015-10-30T07:23:17.338Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.823 34.006 1499.0989 07:22:50.49M 2015-10-30T07:23:17.538Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.824 34.006 1499.0989 07:22:50.69M 2015-10-30T07:23:17.743Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.823 34.006 1499.0985 07:22:50.89M 2015-10-30T07:23:17.943Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.823 34.005 1499.0977 07:22:51.10M 2015-10-30T07:23:18.148Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.004 1499.0969 07:22:51.30M 2015-10-30T07:23:18.348Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.827 34.009 1499.1029 07:22:51.50M 2015-10-30T07:23:18.553Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.827 34.009 1499.1038 07:22:51.70M 2015-10-30T07:23:18.758Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1046 07:22:51.90M 2015-10-30T07:23:18.963Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.827 34.009 1499.1034 07:22:52.12M 2015-10-30T07:23:19.163Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.826 34.008 1499.1029 07:22:52.32M 2015-10-30T07:23:19.368Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.826 34.008 1499.1033 07:22:52.52M 2015-10-30T07:23:19.573Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.826 34.008 1499.1038 07:22:52.72M 2015-10-30T07:23:19.773Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1038 07:22:52.92M 2015-10-30T07:23:19.978Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1033 07:22:53.13M 2015-10-30T07:23:20.179Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.825 34.007 1499.1028 07:22:53.33M 2015-10-30T07:23:20.383Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1029 07:22:53.53M 2015-10-30T07:23:20.604Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1034 07:22:53.73M 2015-10-30T07:23:20.788Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.825 34.007 1499.1036 07:22:53.95M 2015-10-30T07:23:20.993Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.831 34.013 1499.1106 07:22:54.15M 2015-10-30T07:23:21.193Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.832 34.014 1499.1111 07:22:54.35M 2015-10-30T07:23:21.398Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.833 34.015 1499.1125 07:22:54.55M 2015-10-30T07:23:21.599Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1123 07:22:54.75M 2015-10-30T07:23:21.803Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.014 1499.1127 07:22:54.95M 2015-10-30T07:23:22.009Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1123 07:22:55.16M 2015-10-30T07:23:22.209Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1122 07:22:55.36M 2015-10-30T07:23:22.414Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.832 34.014 1499.1111 07:22:55.56M 2015-10-30T07:23:22.614Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.013 1499.1101 07:22:55.76M 2015-10-30T07:23:22.819Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.830 34.012 1499.1099 07:22:55.96M 2015-10-30T07:23:23.024Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.830 34.011 1499.1100 07:22:56.18M 2015-10-30T07:23:23.224Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.830 34.011 1499.1100 07:22:56.38M 2015-10-30T07:23:23.429Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.830 34.011 1499.1100 07:22:56.58M 2015-10-30T07:23:23.634Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.830 34.011 1499.1100 07:22:56.78M 2015-10-30T07:23:23.834Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.011 1499.1100 07:22:57.00M 2015-10-30T07:23:24.074Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.011 1499.1088 07:22:57.20M 2015-10-30T07:23:24.239Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.011 1499.1079 07:22:57.40M 2015-10-30T07:23:24.444Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.829 34.011 1499.1073 07:22:57.59M 2015-10-30T07:23:24.644Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1061 07:22:57.79M 2015-10-30T07:23:24.849Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1057 07:22:58.01M 2015-10-30T07:23:25.069Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.829 34.011 1499.1051 07:22:58.21M 2015-10-30T07:23:25.254Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.828 34.010 1499.1045 07:22:58.43M 2015-10-30T07:23:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1045 07:22:58.61M 2015-10-30T07:23:25.664Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.829 34.011 1499.1044 07:22:58.81M 2015-10-30T07:23:25.864Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.829 34.011 1499.1039 07:22:59.03M 2015-10-30T07:23:26.069Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.828 34.011 1499.1033 07:22:59.22M 2015-10-30T07:23:26.269Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.011 1499.1013 07:22:59.42M 2015-10-30T07:23:26.474Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.828 34.011 1499.1021 07:22:59.62M 2015-10-30T07:23:26.674Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.011 1499.1033 07:22:59.82M 2015-10-30T07:23:26.914Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.010 1499.1031 07:23:00.04M 2015-10-30T07:23:27.084Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.010 1499.1031 07:23:00.24M 2015-10-30T07:23:27.284Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.828 34.010 1499.1040 07:23:00.44M 2015-10-30T07:23:27.489Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.828 34.010 1499.1042 07:23:00.64M 2015-10-30T07:23:27.689Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.829 34.011 1499.1052 07:23:00.83M 2015-10-30T07:23:27.894Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1052 07:23:01.05M 2015-10-30T07:23:28.099Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.829 34.011 1499.1060 07:23:01.26M 2015-10-30T07:23:28.299Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.829 34.011 1499.1056 07:23:01.45M 2015-10-30T07:23:28.504Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.829 34.011 1499.1047 07:23:01.65M 2015-10-30T07:23:28.709Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.829 34.010 1499.1079 07:23:01.85M 2015-10-30T07:23:28.909Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.829 34.010 1499.1095 07:23:02.07M 2015-10-30T07:23:29.114Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.827 34.009 1499.1072 07:23:02.27M 2015-10-30T07:23:29.314Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.827 34.008 1499.1067 07:23:02.47M 2015-10-30T07:23:29.539Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.827 34.009 1499.1063 07:23:02.67M 2015-10-30T07:23:29.724Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1069 07:23:02.88M 2015-10-30T07:23:29.924Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.824 34.006 1499.1029 07:23:03.09M 2015-10-30T07:23:30.129Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.824 34.005 1499.1038 07:23:03.29M 2015-10-30T07:23:30.329Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.827 34.009 1499.1064 07:23:03.49M 2015-10-30T07:23:30.534Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.828 34.010 1499.1079 07:23:03.68M 2015-10-30T07:23:30.739Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.830 34.012 1499.1091 07:23:03.88M 2015-10-30T07:23:30.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.013 1499.1096 07:23:04.10M 2015-10-30T07:23:31.144Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.832 34.014 1499.1104 07:23:04.30M 2015-10-30T07:23:31.349Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.833 34.015 1499.1112 07:23:04.50M 2015-10-30T07:23:31.549Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1108 07:23:04.70M 2015-10-30T07:23:31.754Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.834 34.016 1499.1118 07:23:04.90M 2015-10-30T07:23:31.954Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.016 1499.1107 07:23:05.12M 2015-10-30T07:23:32.159Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1111 07:23:05.31M 2015-10-30T07:23:32.359Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.832 34.014 1499.1112 07:23:05.51M 2015-10-30T07:23:32.564Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1115 07:23:05.71M 2015-10-30T07:23:32.793Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.832 34.013 1499.1105 07:23:05.91M 2015-10-30T07:23:32.969Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1108 07:23:06.13M 2015-10-30T07:23:33.174Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1106 07:23:06.33M 2015-10-30T07:23:33.374Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.831 34.013 1499.1099 07:23:06.53M 2015-10-30T07:23:33.584Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.830 34.012 1499.1094 07:23:06.73M 2015-10-30T07:23:33.779Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.829 34.010 1499.1073 07:23:06.93M 2015-10-30T07:23:34.004Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.827 34.008 1499.1067 07:23:07.14M 2015-10-30T07:23:34.189Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.830 34.011 1499.1097 07:23:07.36M 2015-10-30T07:23:34.389Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1123 07:23:07.54M 2015-10-30T07:23:34.595Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1130 07:23:07.74M 2015-10-30T07:23:34.794Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1128 07:23:07.94M 2015-10-30T07:23:34.999Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1125 07:23:08.16M 2015-10-30T07:23:35.204Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.831 34.011 1499.1125 07:23:08.36M 2015-10-30T07:23:35.404Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.831 34.012 1499.1116 07:23:08.56M 2015-10-30T07:23:35.609Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.832 34.013 1499.1115 07:23:08.76M 2015-10-30T07:23:35.809Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.831 34.012 1499.1113 07:23:08.96M 2015-10-30T07:23:36.014Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.830 34.010 1499.1101 07:23:09.17M 2015-10-30T07:23:36.219Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.828 34.009 1499.1097 07:23:09.37M 2015-10-30T07:23:36.419Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.826 34.007 1499.1071 07:23:09.57M 2015-10-30T07:23:36.624Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.826 34.007 1499.1061 07:23:09.77M 2015-10-30T07:23:36.829Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.826 34.007 1499.1052 07:23:09.97M 2015-10-30T07:23:37.029Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.826 34.007 1499.1057 07:23:10.19M 2015-10-30T07:23:37.273Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1049 07:23:10.39M 2015-10-30T07:23:37.435Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.826 34.009 1499.1029 07:23:10.59M 2015-10-30T07:23:37.639Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.826 34.009 1499.1024 07:23:10.79M 2015-10-30T07:23:37.844Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1035 07:23:11.01M 2015-10-30T07:23:38.044Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.009 1499.1028 07:23:11.20M 2015-10-30T07:23:38.249Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.009 1499.1013 07:23:11.40M 2015-10-30T07:23:38.469Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1042 07:23:11.60M 2015-10-30T07:23:38.659Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1044 07:23:11.82M 2015-10-30T07:23:38.854Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.828 34.011 1499.1053 07:23:12.02M 2015-10-30T07:23:39.059Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.011 1499.1055 07:23:12.22M 2015-10-30T07:23:39.264Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.012 1499.1051 07:23:12.42M 2015-10-30T07:23:39.469Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1046 07:23:12.62M 2015-10-30T07:23:39.669Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.828 34.010 1499.1058 07:23:12.82M 2015-10-30T07:23:39.875Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.825 34.007 1499.1022 07:23:13.04M 2015-10-30T07:23:40.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.825 34.007 1499.1028 07:23:13.23M 2015-10-30T07:23:40.279Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.828 34.010 1499.1073 07:23:13.43M 2015-10-30T07:23:40.484Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.829 34.010 1499.1080 07:23:13.63M 2015-10-30T07:23:40.684Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.829 34.010 1499.1075 07:23:13.83M 2015-10-30T07:23:40.889Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1102 07:23:14.05M 2015-10-30T07:23:41.094Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1097 07:23:14.25M 2015-10-30T07:23:41.294Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1097 07:23:14.45M 2015-10-30T07:23:41.499Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.013 1499.1107 07:23:14.65M 2015-10-30T07:23:41.704Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.831 34.013 1499.1112 07:23:14.85M 2015-10-30T07:23:41.904Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.011 1499.1084 07:23:15.07M 2015-10-30T07:23:42.104Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.012 1499.1084 07:23:15.26M 2015-10-30T07:23:42.310Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.012 1499.1089 07:23:15.46M 2015-10-30T07:23:42.517Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.008 1499.1038 07:23:15.66M 2015-10-30T07:23:42.716Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.825 34.008 1499.1027 07:23:15.86M 2015-10-30T07:23:42.940Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1016 07:23:16.08M 2015-10-30T07:23:43.119Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.825 34.007 1499.1014 07:23:16.30M 2015-10-30T07:23:43.325Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.825 34.007 1499.1019 07:23:16.47M 2015-10-30T07:23:43.530Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.825 34.008 1499.1027 07:23:16.68M 2015-10-30T07:23:43.730Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.826 34.007 1499.1028 07:23:16.88M 2015-10-30T07:23:43.935Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.825 34.007 1499.1019 07:23:17.09M 2015-10-30T07:23:44.135Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.825 34.007 1499.1013 07:23:17.29M 2015-10-30T07:23:44.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.007 1499.1019 07:23:17.49M 2015-10-30T07:23:44.544Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1025 07:23:17.69M 2015-10-30T07:23:44.744Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1010 07:23:17.89M 2015-10-30T07:23:44.949Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1006 07:23:18.11M 2015-10-30T07:23:45.150Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.823 34.005 1499.0990 07:23:18.31M 2015-10-30T07:23:45.355Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.822 34.004 1499.0988 07:23:18.51M 2015-10-30T07:23:45.555Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.823 34.004 1499.0995 07:23:18.71M 2015-10-30T07:23:45.760Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.823 34.005 1499.0999 07:23:18.90M 2015-10-30T07:23:45.965Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.821 34.003 1499.0977 07:23:19.12M 2015-10-30T07:23:46.165Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.821 34.003 1499.0967 07:23:19.32M 2015-10-30T07:23:46.370Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.821 34.003 1499.0966 07:23:19.52M 2015-10-30T07:23:46.575Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.821 34.003 1499.0974 07:23:19.72M 2015-10-30T07:23:46.775Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.821 34.003 1499.0970 07:23:19.92M 2015-10-30T07:23:46.980Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.821 34.002 1499.0969 07:23:20.14M 2015-10-30T07:23:47.180Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.820 34.001 1499.0964 07:23:20.34M 2015-10-30T07:23:47.405Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.819 34.001 1499.0961 07:23:20.54M 2015-10-30T07:23:47.590Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.820 34.001 1499.0973 07:23:20.75M 2015-10-30T07:23:47.793Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.820 34.001 1499.0972 07:23:20.94M 2015-10-30T07:23:47.996Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.820 34.002 1499.0973 07:23:21.15M 2015-10-30T07:23:48.196Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.821 34.003 1499.0978 07:23:21.35M 2015-10-30T07:23:48.400Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.821 34.003 1499.0981 07:23:21.55M 2015-10-30T07:23:48.605Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.829 34.010 1499.1079 07:23:21.75M 2015-10-30T07:23:48.810Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.827 34.008 1499.1060 07:23:21.95M 2015-10-30T07:23:49.005Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.827 34.008 1499.1061 07:23:22.17M 2015-10-30T07:23:49.210Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.008 1499.1058 07:23:22.37M 2015-10-30T07:23:49.433Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1056 07:23:22.57M 2015-10-30T07:23:49.620Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1056 07:23:22.76M 2015-10-30T07:23:49.820Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.826 34.007 1499.1062 07:23:22.97M 2015-10-30T07:23:50.025Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.825 34.006 1499.1050 07:23:23.18M 2015-10-30T07:23:50.233Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.824 34.005 1499.1038 07:23:23.38M 2015-10-30T07:23:50.436Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.823 34.005 1499.1035 07:23:23.58M 2015-10-30T07:23:50.636Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.005 1499.1039 07:23:23.78M 2015-10-30T07:23:50.835Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.004 1499.1045 07:23:24.00M 2015-10-30T07:23:51.040Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.004 1499.1057 07:23:24.20M 2015-10-30T07:23:51.245Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.823 34.004 1499.1062 07:23:24.40M 2015-10-30T07:23:51.445Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.004 1499.1061 07:23:24.60M 2015-10-30T07:23:51.650Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.824 34.004 1499.1066 07:23:24.79M 2015-10-30T07:23:51.870Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.004 1499.1072 07:23:25.02M 2015-10-30T07:23:52.055Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.004 1499.1066 07:23:25.23M 2015-10-30T07:23:52.255Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.004 1499.1058 07:23:25.41M 2015-10-30T07:23:52.460Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.004 1499.1041 07:23:25.61M 2015-10-30T07:23:52.660Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.822 34.003 1499.1028 07:23:25.81M 2015-10-30T07:23:52.870Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.821 34.003 1499.1018 07:23:26.03M 2015-10-30T07:23:53.070Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.1014 07:23:26.23M 2015-10-30T07:23:53.275Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.822 34.004 1499.1027 07:23:26.43M 2015-10-30T07:23:53.475Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.823 34.005 1499.1041 07:23:26.63M 2015-10-30T07:23:53.680Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.824 34.005 1499.1050 07:23:26.82M 2015-10-30T07:23:53.880Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.824 34.006 1499.1053 07:23:27.04M 2015-10-30T07:23:54.085Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.824 34.006 1499.1055 07:23:27.24M 2015-10-30T07:23:54.285Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.006 1499.1055 07:23:27.44M 2015-10-30T07:23:54.495Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.005 1499.1060 07:23:27.64M 2015-10-30T07:23:54.695Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.824 34.005 1499.1053 07:23:27.84M 2015-10-30T07:23:54.900Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.005 1499.1049 07:23:28.06M 2015-10-30T07:23:55.100Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.824 34.006 1499.1044 07:23:28.26M 2015-10-30T07:23:55.305Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.824 34.005 1499.1040 07:23:28.46M 2015-10-30T07:23:55.510Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.824 34.005 1499.1044 07:23:28.66M 2015-10-30T07:23:55.710Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.824 34.005 1499.1038 07:23:28.86M 2015-10-30T07:23:55.910Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1028 07:23:29.07M 2015-10-30T07:23:56.120Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1017 07:23:29.27M 2015-10-30T07:23:56.335Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1001 07:23:29.47M 2015-10-30T07:23:56.520Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.821 34.002 1499.0999 07:23:29.69M 2015-10-30T07:23:56.725Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.820 34.003 1499.0941 07:23:29.87M 2015-10-30T07:23:56.930Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0934 07:23:30.09M 2015-10-30T07:23:57.130Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.820 34.003 1499.0925 07:23:30.29M 2015-10-30T07:23:57.335Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.820 34.004 1499.0919 07:23:30.49M 2015-10-30T07:23:57.540Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.820 34.004 1499.0919 07:23:30.69M 2015-10-30T07:23:57.740Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.821 34.004 1499.0918 07:23:30.89M 2015-10-30T07:23:57.945Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.821 34.005 1499.0919 07:23:31.10M 2015-10-30T07:23:58.145Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.821 34.005 1499.0920 07:23:31.30M 2015-10-30T07:23:58.345Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.005 1499.0925 07:23:31.50M 2015-10-30T07:23:58.550Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.821 34.005 1499.0930 07:23:31.70M 2015-10-30T07:23:58.755Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0938 07:23:31.90M 2015-10-30T07:23:58.960Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0945 07:23:32.12M 2015-10-30T07:23:59.160Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0952 07:23:32.32M 2015-10-30T07:23:59.365Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0961 07:23:32.52M 2015-10-30T07:23:59.570Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0966 07:23:32.72M 2015-10-30T07:23:59.770Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.827 34.009 1499.1012 07:23:32.92M 2015-10-30T07:23:59.975Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.827 34.010 1499.1012 07:23:33.13M