2015-10-30T07:22:00.205Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.822 34.004 1499.1006 07:21:33.34M 2015-10-30T07:22:00.390Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.823 34.005 1499.1019 07:21:33.55M 2015-10-30T07:22:00.590Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1027 07:21:33.74M 2015-10-30T07:22:00.795Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.824 34.006 1499.1042 07:21:33.93M 2015-10-30T07:22:01.000Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.826 34.007 1499.1066 07:21:34.15M 2015-10-30T07:22:01.200Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.827 34.008 1499.1090 07:21:34.35M 2015-10-30T07:22:01.405Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1106 07:21:34.55M 2015-10-30T07:22:01.610Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.829 34.009 1499.1118 07:21:34.75M 2015-10-30T07:22:01.810Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.829 34.009 1499.1115 07:21:34.95M 2015-10-30T07:22:02.015Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.828 34.009 1499.1111 07:21:35.17M 2015-10-30T07:22:02.215Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.828 34.009 1499.1102 07:21:35.37M 2015-10-30T07:22:02.420Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.828 34.009 1499.1100 07:21:35.57M 2015-10-30T07:22:02.620Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.828 34.009 1499.1107 07:21:35.77M 2015-10-30T07:22:02.825Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1115 07:21:35.96M 2015-10-30T07:22:03.030Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1117 07:21:36.18M 2015-10-30T07:22:03.230Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.829 34.009 1499.1113 07:21:36.38M 2015-10-30T07:22:03.430Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.829 34.009 1499.1121 07:21:36.58M 2015-10-30T07:22:03.667Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.829 34.010 1499.1125 07:21:36.78M 2015-10-30T07:22:03.840Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.829 34.010 1499.1119 07:21:37.00M 2015-10-30T07:22:04.046Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.010 1499.1106 07:21:37.20M 2015-10-30T07:22:04.245Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.011 1499.1099 07:21:37.40M 2015-10-30T07:22:04.451Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.830 34.011 1499.1090 07:21:37.59M 2015-10-30T07:22:04.665Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.830 34.011 1499.1084 07:21:37.80M 2015-10-30T07:22:04.855Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.830 34.011 1499.1083 07:21:38.03M 2015-10-30T07:22:05.060Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.012 1499.1084 07:21:38.21M 2015-10-30T07:22:05.260Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.831 34.013 1499.1083 07:21:38.41M 2015-10-30T07:22:05.465Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.832 34.014 1499.1091 07:21:38.61M 2015-10-30T07:22:05.665Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.832 34.014 1499.1079 07:21:38.81M 2015-10-30T07:22:05.870Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.832 34.014 1499.1080 07:21:39.03M 2015-10-30T07:22:06.075Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.832 34.014 1499.1067 07:21:39.23M 2015-10-30T07:22:06.275Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1052 07:21:39.43M 2015-10-30T07:22:06.475Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1044 07:21:39.63M 2015-10-30T07:22:06.680Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.830 34.013 1499.1040 07:21:39.82M 2015-10-30T07:22:06.885Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.829 34.012 1499.1028 07:21:40.04M 2015-10-30T07:22:07.090Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.827 34.010 1499.1016 07:21:40.24M 2015-10-30T07:22:07.290Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.827 34.009 1499.1012 07:21:40.44M 2015-10-30T07:22:07.495Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.008 1499.1007 07:21:40.64M 2015-10-30T07:22:07.700Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.825 34.007 1499.1005 07:21:40.84M 2015-10-30T07:22:07.900Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.824 34.006 1499.0995 07:21:41.06M 2015-10-30T07:22:08.100Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.823 34.005 1499.0984 07:21:41.26M 2015-10-30T07:22:08.305Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.822 34.004 1499.0975 07:21:41.46M 2015-10-30T07:22:08.510Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.821 34.003 1499.0966 07:21:41.65M 2015-10-30T07:22:08.710Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.820 34.002 1499.0966 07:21:41.85M 2015-10-30T07:22:08.917Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.822 34.004 1499.1000 07:21:42.07M 2015-10-30T07:22:09.136Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.823 34.005 1499.1012 07:21:42.27M 2015-10-30T07:22:09.320Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1012 07:21:42.49M 2015-10-30T07:22:09.526Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1012 07:21:42.67M 2015-10-30T07:22:09.725Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.824 34.005 1499.1019 07:21:42.87M 2015-10-30T07:22:09.925Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.824 34.005 1499.1023 07:21:43.09M 2015-10-30T07:22:10.135Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.825 34.006 1499.1035 07:21:43.28M 2015-10-30T07:22:10.335Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.826 34.007 1499.1047 07:21:43.49M 2015-10-30T07:22:10.553Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1052 07:21:43.68M 2015-10-30T07:22:10.746Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 34.000 1499.0970 07:21:43.88M 2015-10-30T07:22:10.945Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.817 33.999 1499.0959 07:21:44.10M 2015-10-30T07:22:11.151Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0951 07:21:44.30M 2015-10-30T07:22:11.355Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.815 33.997 1499.0942 07:21:44.50M 2015-10-30T07:22:11.555Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.815 33.996 1499.0935 07:21:44.70M 2015-10-30T07:22:11.760Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.995 1499.0920 07:21:44.90M 2015-10-30T07:22:11.961Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.813 33.995 1499.0903 07:21:45.12M 2015-10-30T07:22:12.166Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.811 33.993 1499.0896 07:21:45.31M 2015-10-30T07:22:12.371Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.811 33.993 1499.0891 07:21:45.52M 2015-10-30T07:22:12.571Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.996 1499.0917 07:21:45.72M 2015-10-30T07:22:12.776Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.815 33.998 1499.0931 07:21:45.91M 2015-10-30T07:22:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0944 07:21:46.13M 2015-10-30T07:22:13.181Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 33.999 1499.0948 07:21:46.33M 2015-10-30T07:22:13.381Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0957 07:21:46.53M 2015-10-30T07:22:13.601Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.001 1499.0963 07:21:46.73M 2015-10-30T07:22:13.791Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.819 34.001 1499.0970 07:21:46.94M 2015-10-30T07:22:13.991Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.002 1499.0981 07:21:47.15M 2015-10-30T07:22:14.196Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.001 1499.0978 07:21:47.34M 2015-10-30T07:22:14.396Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.818 34.001 1499.0968 07:21:47.54M 2015-10-30T07:22:14.601Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.004 1499.0999 07:21:47.74M 2015-10-30T07:22:14.801Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.005 1499.0991 07:21:47.94M 2015-10-30T07:22:15.006Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.821 34.005 1499.0992 07:21:48.16M 2015-10-30T07:22:15.211Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.822 34.005 1499.0991 07:21:48.36M 2015-10-30T07:22:15.411Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.822 34.005 1499.0989 07:21:48.56M 2015-10-30T07:22:15.616Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.822 34.006 1499.1000 07:21:48.76M 2015-10-30T07:22:15.821Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.823 34.007 1499.0999 07:21:48.96M 2015-10-30T07:22:16.021Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.824 34.008 1499.1001 07:21:49.18M 2015-10-30T07:22:16.226Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.824 34.008 1499.0995 07:21:49.38M 2015-10-30T07:22:16.426Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.825 34.009 1499.0991 07:21:49.57M 2015-10-30T07:22:16.631Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.825 34.009 1499.0991 07:21:49.77M 2015-10-30T07:22:16.836Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.825 34.009 1499.0981 07:21:49.97M 2015-10-30T07:22:17.036Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.826 34.010 1499.0974 07:21:50.19M 2015-10-30T07:22:17.241Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.826 34.010 1499.0969 07:21:50.39M 2015-10-30T07:22:17.446Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.826 34.011 1499.0985 07:21:50.59M 2015-10-30T07:22:17.646Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.828 34.012 1499.1002 07:21:50.79M 2015-10-30T07:22:17.851Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.830 34.014 1499.1028 07:21:51.01M 2015-10-30T07:22:18.071Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.830 34.014 1499.1028 07:21:51.21M 2015-10-30T07:22:18.256Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.830 34.014 1499.1034 07:21:51.42M 2015-10-30T07:22:18.474Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.831 34.014 1499.1049 07:21:51.61M 2015-10-30T07:22:18.661Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.832 34.015 1499.1060 07:21:51.80M 2015-10-30T07:22:18.866Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.833 34.016 1499.1075 07:21:52.02M 2015-10-30T07:22:19.066Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.833 34.016 1499.1084 07:21:52.22M 2015-10-30T07:22:19.271Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.833 34.016 1499.1085 07:21:52.42M 2015-10-30T07:22:19.473Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.017 1499.1095 07:21:52.62M 2015-10-30T07:22:19.676Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.016 1499.1093 07:21:52.82M 2015-10-30T07:22:19.881Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.017 1499.1091 07:21:53.04M 2015-10-30T07:22:20.086Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.833 34.016 1499.1075 07:21:53.24M 2015-10-30T07:22:20.286Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.832 34.015 1499.1062 07:21:53.44M 2015-10-30T07:22:20.491Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1041 07:21:53.64M 2015-10-30T07:22:20.691Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.830 34.013 1499.1025 07:21:53.83M 2015-10-30T07:22:20.896Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.829 34.012 1499.1017 07:21:54.05M 2015-10-30T07:22:21.096Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1027 07:21:54.25M 2015-10-30T07:22:21.301Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.830 34.013 1499.1030 07:21:54.45M 2015-10-30T07:22:21.501Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1018 07:21:54.65M 2015-10-30T07:22:21.711Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1027 07:21:54.85M 2015-10-30T07:22:21.911Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.830 34.013 1499.1035 07:21:55.07M 2015-10-30T07:22:22.111Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.829 34.013 1499.1035 07:21:55.27M 2015-10-30T07:22:22.316Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.829 34.012 1499.1041 07:21:55.46M 2015-10-30T07:22:22.536Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.828 34.011 1499.1029 07:21:55.66M 2015-10-30T07:22:22.721Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.827 34.010 1499.1019 07:21:55.88M 2015-10-30T07:22:22.921Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.825 34.008 1499.1011 07:21:56.08M 2015-10-30T07:22:23.131Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.001 1499.0925 07:21:56.28M 2015-10-30T07:22:23.331Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0967 07:21:56.48M 2015-10-30T07:22:23.553Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0986 07:21:56.68M 2015-10-30T07:22:23.736Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.006 1499.1014 07:21:56.88M 2015-10-30T07:22:23.941Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.825 34.007 1499.1038 07:21:57.10M 2015-10-30T07:22:24.146Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.827 34.008 1499.1047 07:21:57.30M 2015-10-30T07:22:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.827 34.009 1499.1064 07:21:57.50M 2015-10-30T07:22:24.554Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.828 34.009 1499.1069 07:21:57.69M 2015-10-30T07:22:24.751Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.828 34.010 1499.1082 07:21:57.89M 2015-10-30T07:22:24.956Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.819 34.001 1499.0985 07:21:58.11M 2015-10-30T07:22:25.156Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.819 34.001 1499.0981 07:21:58.31M 2015-10-30T07:22:25.361Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.820 34.001 1499.0992 07:21:58.51M 2015-10-30T07:22:25.561Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.822 34.002 1499.1017 07:21:58.71M 2015-10-30T07:22:25.766Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.822 34.003 1499.1033 07:21:58.91M 2015-10-30T07:22:25.971Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.823 34.004 1499.1038 07:21:59.13M 2015-10-30T07:22:26.171Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.829 34.010 1499.1105 07:21:59.33M 2015-10-30T07:22:26.376Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.830 34.010 1499.1115 07:21:59.53M 2015-10-30T07:22:26.581Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.830 34.010 1499.1121 07:21:59.72M 2015-10-30T07:22:26.781Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.824 34.005 1499.1053 07:21:59.92M 2015-10-30T07:22:27.001Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.004 1499.1044 07:22:00.14M 2015-10-30T07:22:27.186Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.823 34.004 1499.1031 07:22:00.36M 2015-10-30T07:22:27.391Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.823 34.004 1499.1021 07:22:00.54M 2015-10-30T07:22:27.596Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1013 07:22:00.74M 2015-10-30T07:22:27.796Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.821 34.003 1499.0999 07:22:00.94M 2015-10-30T07:22:28.001Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0988 07:22:01.15M 2015-10-30T07:22:28.201Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.002 1499.0968 07:22:01.36M 2015-10-30T07:22:28.406Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.819 34.002 1499.0955 07:22:01.56M 2015-10-30T07:22:28.606Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.001 1499.0941 07:22:01.75M 2015-10-30T07:22:28.811Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.818 34.001 1499.0927 07:22:01.95M 2015-10-30T07:22:29.016Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.821 34.004 1499.0968 07:22:02.17M 2015-10-30T07:22:29.221Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0961 07:22:02.37M 2015-10-30T07:22:29.421Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0947 07:22:02.57M 2015-10-30T07:22:29.626Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.819 34.003 1499.0945 07:22:02.77M 2015-10-30T07:22:29.826Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.819 34.002 1499.0935 07:22:02.97M 2015-10-30T07:22:30.031Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0951 07:22:03.19M 2015-10-30T07:22:30.231Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.821 34.004 1499.0964 07:22:03.39M 2015-10-30T07:22:30.436Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.822 34.005 1499.0979 07:22:03.58M 2015-10-30T07:22:30.636Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0990 07:22:03.78M 2015-10-30T07:22:30.873Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0995 07:22:04.00M 2015-10-30T07:22:31.041Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0995 07:22:04.20M 2015-10-30T07:22:31.246Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.0992 07:22:04.40M 2015-10-30T07:22:31.466Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.822 34.003 1499.0997 07:22:04.60M 2015-10-30T07:22:31.651Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.0996 07:22:04.81M 2015-10-30T07:22:31.861Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.820 34.002 1499.0990 07:22:05.02M 2015-10-30T07:22:32.061Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.822 34.003 1499.1017 07:22:05.22M 2015-10-30T07:22:32.266Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.822 34.003 1499.1022 07:22:05.42M 2015-10-30T07:22:32.466Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.823 34.004 1499.1038 07:22:05.62M 2015-10-30T07:22:32.671Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.823 34.003 1499.1047 07:22:05.82M 2015-10-30T07:22:32.871Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.823 34.004 1499.1041 07:22:06.03M 2015-10-30T07:22:33.077Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.821 34.002 1499.1008 07:22:06.23M 2015-10-30T07:22:33.277Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.820 34.001 1499.1000 07:22:06.43M 2015-10-30T07:22:33.481Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.820 34.001 1499.0994 07:22:06.63M 2015-10-30T07:22:33.686Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.819 34.001 1499.0983 07:22:06.83M 2015-10-30T07:22:33.886Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.819 34.000 1499.0981 07:22:07.05M 2015-10-30T07:22:34.113Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.818 33.999 1499.0986 07:22:07.25M 2015-10-30T07:22:34.296Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.998 1499.0968 07:22:07.44M 2015-10-30T07:22:34.514Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.818 33.999 1499.0968 07:22:07.65M 2015-10-30T07:22:34.702Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.818 33.999 1499.0978 07:22:07.84M 2015-10-30T07:22:34.906Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.000 1499.1002 07:22:08.06M 2015-10-30T07:22:35.106Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.1018 07:22:08.26M 2015-10-30T07:22:35.312Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.821 34.002 1499.1025 07:22:08.46M 2015-10-30T07:22:35.512Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.822 34.003 1499.1036 07:22:08.66M 2015-10-30T07:22:35.717Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.822 34.003 1499.1041 07:22:08.86M 2015-10-30T07:22:35.937Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.823 34.004 1499.1056 07:22:09.08M 2015-10-30T07:22:36.122Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.824 34.004 1499.1071 07:22:09.29M 2015-10-30T07:22:36.322Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.004 1499.1060 07:22:09.48M 2015-10-30T07:22:36.527Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.005 1499.1064 07:22:09.67M 2015-10-30T07:22:36.727Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.827 34.007 1499.1091 07:22:09.87M 2015-10-30T07:22:36.937Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.826 34.006 1499.1088 07:22:10.09M 2015-10-30T07:22:37.137Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.825 34.005 1499.1071 07:22:10.29M 2015-10-30T07:22:37.337Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.005 1499.1064 07:22:10.49M 2015-10-30T07:22:37.542Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.003 1499.1045 07:22:10.69M 2015-10-30T07:22:37.747Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.821 34.002 1499.1029 07:22:10.89M 2015-10-30T07:22:37.952Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.820 34.001 1499.1002 07:22:11.11M 2015-10-30T07:22:38.152Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0972 07:22:11.31M 2015-10-30T07:22:38.393Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.817 33.999 1499.0969 07:22:11.51M 2015-10-30T07:22:38.562Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.003 1499.1007 07:22:11.71M 2015-10-30T07:22:38.762Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.1000 07:22:11.90M 2015-10-30T07:22:38.962Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.005 1499.0990 07:22:12.12M 2015-10-30T07:22:39.162Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0990 07:22:12.32M 2015-10-30T07:22:39.372Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.822 34.004 1499.0992 07:22:12.52M 2015-10-30T07:22:39.572Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.821 34.003 1499.0981 07:22:12.72M 2015-10-30T07:22:39.777Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.002 1499.0962 07:22:12.91M 2015-10-30T07:22:39.977Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.819 34.001 1499.0934 07:22:13.14M 2015-10-30T07:22:40.182Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.818 34.000 1499.0923 07:22:13.33M 2015-10-30T07:22:40.402Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0907 07:22:13.54M 2015-10-30T07:22:40.587Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.818 34.001 1499.0906 07:22:13.75M 2015-10-30T07:22:40.793Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.826 34.009 1499.0988 07:22:13.93M 2015-10-30T07:22:40.992Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.826 34.010 1499.0991 07:22:14.15M 2015-10-30T07:22:41.197Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.827 34.011 1499.1007 07:22:14.35M 2015-10-30T07:22:41.402Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.829 34.012 1499.1024 07:22:14.55M 2015-10-30T07:22:41.602Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.830 34.013 1499.1038 07:22:14.75M 2015-10-30T07:22:41.807Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1047 07:22:14.95M 2015-10-30T07:22:42.012Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.822 34.005 1499.0951 07:22:15.17M 2015-10-30T07:22:42.212Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.822 34.005 1499.0952 07:22:15.37M 2015-10-30T07:22:42.412Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.823 34.007 1499.0962 07:22:15.56M 2015-10-30T07:22:42.633Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.822 34.006 1499.0948 07:22:15.76M 2015-10-30T07:22:42.822Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0939 07:22:15.96M 2015-10-30T07:22:43.027Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.819 34.003 1499.0924 07:22:16.18M 2015-10-30T07:22:43.227Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0912 07:22:16.38M 2015-10-30T07:22:43.432Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.813 33.996 1499.0859 07:22:16.58M 2015-10-30T07:22:43.637Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.813 33.996 1499.0862 07:22:16.78M 2015-10-30T07:22:43.837Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.005 1499.0962 07:22:17.00M 2015-10-30T07:22:44.042Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.822 34.006 1499.0981 07:22:17.20M 2015-10-30T07:22:44.242Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.006 1499.0985 07:22:17.40M 2015-10-30T07:22:44.447Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.824 34.007 1499.1003 07:22:17.59M 2015-10-30T07:22:44.647Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.824 34.006 1499.1002 07:22:17.80M 2015-10-30T07:22:44.867Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.007 1499.1022 07:22:18.01M 2015-10-30T07:22:45.057Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.008 1499.1031 07:22:18.23M 2015-10-30T07:22:45.257Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.009 1499.1050 07:22:18.41M 2015-10-30T07:22:45.462Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.004 1499.0997 07:22:18.61M 2015-10-30T07:22:45.662Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.820 34.003 1499.0994 07:22:18.81M 2015-10-30T07:22:45.867Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.0997 07:22:19.03M 2015-10-30T07:22:46.072Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.822 34.004 1499.1010 07:22:19.23M 2015-10-30T07:22:46.272Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1000 07:22:19.43M 2015-10-30T07:22:46.472Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.820 34.003 1499.0983 07:22:19.62M 2015-10-30T07:22:46.677Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.820 34.003 1499.0969 07:22:19.82M 2015-10-30T07:22:46.882Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.820 34.003 1499.0967 07:22:20.04M 2015-10-30T07:22:47.087Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.002 1499.0964 07:22:20.24M 2015-10-30T07:22:47.287Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.819 34.002 1499.0961 07:22:20.44M 2015-10-30T07:22:47.492Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.827 34.009 1499.1039 07:22:20.64M 2015-10-30T07:22:47.692Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.827 34.010 1499.1041 07:22:20.84M 2015-10-30T07:22:47.914Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.827 34.009 1499.1045 07:22:21.05M 2015-10-30T07:22:48.102Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1044 07:22:21.26M 2015-10-30T07:22:48.302Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1033 07:22:21.45M 2015-10-30T07:22:48.507Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1022 07:22:21.65M 2015-10-30T07:22:48.707Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.818 34.002 1499.0916 07:22:21.85M 2015-10-30T07:22:48.912Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.817 34.002 1499.0891 07:22:22.07M 2015-10-30T07:22:49.117Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.817 34.001 1499.0878 07:22:22.27M 2015-10-30T07:22:49.337Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.818 34.002 1499.0889 07:22:22.47M 2015-10-30T07:22:49.522Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.819 34.003 1499.0898 07:22:22.69M 2015-10-30T07:22:49.753Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.003 1499.0923 07:22:22.87M 2015-10-30T07:22:49.927Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0938 07:22:23.09M 2015-10-30T07:22:50.127Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.820 34.004 1499.0924 07:22:23.28M 2015-10-30T07:22:50.332Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.820 34.003 1499.0922 07:22:23.48M 2015-10-30T07:22:50.537Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.820 34.003 1499.0922 07:22:23.68M 2015-10-30T07:22:50.737Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.819 34.003 1499.0912 07:22:23.88M 2015-10-30T07:22:50.942Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.819 34.003 1499.0905 07:22:24.10M 2015-10-30T07:22:51.142Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.002 1499.0911 07:22:24.30M 2015-10-30T07:22:51.352Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.818 34.001 1499.0917 07:22:24.50M 2015-10-30T07:22:51.553Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.818 34.001 1499.0933 07:22:24.70M 2015-10-30T07:22:51.752Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.002 1499.0934 07:22:24.90M 2015-10-30T07:22:51.957Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.819 34.002 1499.0948 07:22:25.12M 2015-10-30T07:22:52.162Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.818 34.001 1499.0936 07:22:25.32M 2015-10-30T07:22:52.362Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.003 1499.0956 07:22:25.51M 2015-10-30T07:22:52.567Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.821 34.004 1499.0956 07:22:25.71M 2015-10-30T07:22:52.772Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.821 34.004 1499.0951 07:22:25.91M 2015-10-30T07:22:52.972Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.821 34.004 1499.0961 07:22:26.13M 2015-10-30T07:22:53.177Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.821 34.004 1499.0966 07:22:26.33M 2015-10-30T07:22:53.377Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.821 34.004 1499.0959 07:22:26.53M 2015-10-30T07:22:53.582Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.821 34.004 1499.0950 07:22:26.73M 2015-10-30T07:22:53.802Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0940 07:22:26.93M 2015-10-30T07:22:53.987Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0884 07:22:27.16M 2015-10-30T07:22:54.187Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0884 07:22:27.35M 2015-10-30T07:22:54.392Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.816 34.000 1499.0885 07:22:27.54M 2015-10-30T07:22:54.597Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.817 34.001 1499.0887 07:22:27.74M 2015-10-30T07:22:54.802Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0901 07:22:27.94M 2015-10-30T07:22:55.002Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.815 33.998 1499.0865 07:22:28.16M 2015-10-30T07:22:55.207Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.815 33.998 1499.0869 07:22:28.36M 2015-10-30T07:22:55.407Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.814 33.998 1499.0857 07:22:28.56M 2015-10-30T07:22:55.612Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.814 33.997 1499.0856 07:22:28.76M 2015-10-30T07:22:55.812Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.818 34.001 1499.0902 07:22:28.96M 2015-10-30T07:22:56.017Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.819 34.002 1499.0925 07:22:29.17M 2015-10-30T07:22:56.222Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0966 07:22:29.38M 2015-10-30T07:22:56.422Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0972 07:22:29.57M 2015-10-30T07:22:56.628Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.822 34.004 1499.0972 07:22:29.77M 2015-10-30T07:22:56.832Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0977 07:22:29.97M 2015-10-30T07:22:57.032Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1014 07:22:30.19M 2015-10-30T07:22:57.238Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.825 34.007 1499.1027 07:22:30.39M 2015-10-30T07:22:57.438Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.826 34.007 1499.1041 07:22:30.59M 2015-10-30T07:22:57.643Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.827 34.008 1499.1055 07:22:30.79M 2015-10-30T07:22:57.848Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.828 34.009 1499.1057 07:22:31.01M 2015-10-30T07:22:58.048Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.828 34.010 1499.1058 07:22:31.21M 2015-10-30T07:22:58.273Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.830 34.011 1499.1069 07:22:31.40M 2015-10-30T07:22:58.457Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.830 34.012 1499.1080 07:22:31.62M 2015-10-30T07:22:58.663Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.831 34.012 1499.1067 07:22:31.80M 2015-10-30T07:22:58.863Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.831 34.013 1499.1053 07:22:32.02M 2015-10-30T07:22:59.062Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.831 34.013 1499.1052 07:22:32.22M 2015-10-30T07:22:59.268Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.824 34.007 1499.0970 07:22:32.42M 2015-10-30T07:22:59.473Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.824 34.007 1499.0959 07:22:32.62M 2015-10-30T07:22:59.673Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.823 34.007 1499.0950 07:22:32.82M 2015-10-30T07:22:59.878Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.822 34.006 1499.0936 07:22:33.04M