2015-10-30T07:21:00.087Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.814 33.998 1499.0844 07:20:33.24M 2015-10-30T07:21:00.292Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0819 07:20:33.44M 2015-10-30T07:21:00.497Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0801 07:20:33.64M 2015-10-30T07:21:00.697Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0781 07:20:33.84M 2015-10-30T07:21:00.897Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.808 33.993 1499.0762 07:20:34.06M 2015-10-30T07:21:01.103Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.808 33.992 1499.0754 07:20:34.25M 2015-10-30T07:21:01.308Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.807 33.992 1499.0741 07:20:34.45M 2015-10-30T07:21:01.512Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.806 33.991 1499.0735 07:20:34.65M 2015-10-30T07:21:01.713Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.807 33.992 1499.0736 07:20:34.85M 2015-10-30T07:21:01.918Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.993 1499.0743 07:20:35.07M 2015-10-30T07:21:02.138Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.808 33.994 1499.0751 07:20:35.27M 2015-10-30T07:21:02.323Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.809 33.994 1499.0765 07:20:35.49M 2015-10-30T07:21:02.528Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.810 33.995 1499.0775 07:20:35.67M 2015-10-30T07:21:02.728Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.810 33.995 1499.0780 07:20:35.87M 2015-10-30T07:21:02.933Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.810 33.995 1499.0780 07:20:36.08M 2015-10-30T07:21:03.133Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.810 33.996 1499.0780 07:20:36.29M 2015-10-30T07:21:03.338Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0856 07:20:36.48M 2015-10-30T07:21:03.543Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0879 07:20:36.68M 2015-10-30T07:21:03.743Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.995 1499.0902 07:20:36.88M 2015-10-30T07:21:03.948Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0920 07:20:37.10M 2015-10-30T07:21:04.153Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.997 1499.0934 07:20:37.30M 2015-10-30T07:21:04.348Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.815 33.997 1499.0953 07:20:37.50M 2015-10-30T07:21:04.558Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.816 33.997 1499.0963 07:20:37.70M 2015-10-30T07:21:04.763Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.816 33.998 1499.0973 07:20:37.90M 2015-10-30T07:21:04.963Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.996 1499.0951 07:20:38.12M 2015-10-30T07:21:05.163Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.815 33.997 1499.0961 07:20:38.31M 2015-10-30T07:21:05.368Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.998 1499.0974 07:20:38.51M 2015-10-30T07:21:05.573Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0968 07:20:38.71M 2015-10-30T07:21:05.773Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.816 33.998 1499.0983 07:20:38.91M 2015-10-30T07:21:05.973Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.817 33.999 1499.0985 07:20:39.13M 2015-10-30T07:21:06.183Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0994 07:20:39.33M 2015-10-30T07:21:06.383Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.819 34.000 1499.1000 07:20:39.53M 2015-10-30T07:21:06.603Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.819 34.001 1499.1012 07:20:39.73M 2015-10-30T07:21:06.788Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1022 07:20:39.94M 2015-10-30T07:21:06.993Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1028 07:20:40.14M 2015-10-30T07:21:07.198Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.821 34.002 1499.1036 07:20:40.35M 2015-10-30T07:21:07.398Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.822 34.003 1499.1050 07:20:40.55M 2015-10-30T07:21:07.603Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.823 34.004 1499.1069 07:20:40.74M 2015-10-30T07:21:07.808Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.823 34.004 1499.1068 07:20:40.94M 2015-10-30T07:21:08.008Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.823 34.004 1499.1062 07:20:41.16M 2015-10-30T07:21:08.213Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.824 34.005 1499.1066 07:20:41.36M 2015-10-30T07:21:08.433Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.824 34.006 1499.1063 07:20:41.56M 2015-10-30T07:21:08.618Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.825 34.007 1499.1069 07:20:41.76M 2015-10-30T07:21:08.818Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.825 34.007 1499.1062 07:20:41.96M 2015-10-30T07:21:09.023Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.826 34.007 1499.1060 07:20:42.17M 2015-10-30T07:21:09.228Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.826 34.008 1499.1045 07:20:42.37M 2015-10-30T07:21:09.428Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.826 34.008 1499.1038 07:20:42.57M 2015-10-30T07:21:09.628Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.826 34.008 1499.1033 07:20:42.77M 2015-10-30T07:21:09.833Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.824 34.006 1499.1019 07:20:42.97M 2015-10-30T07:21:10.038Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.819 34.002 1499.0961 07:20:43.19M 2015-10-30T07:21:10.238Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0944 07:20:43.39M 2015-10-30T07:21:10.443Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0930 07:20:43.59M 2015-10-30T07:21:10.648Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.998 1499.0909 07:20:43.79M 2015-10-30T07:21:10.853Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.814 33.997 1499.0884 07:20:44.01M 2015-10-30T07:21:11.068Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.996 1499.0873 07:20:44.21M 2015-10-30T07:21:11.253Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.813 33.996 1499.0863 07:20:44.42M 2015-10-30T07:21:11.458Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.995 1499.0850 07:20:44.60M 2015-10-30T07:21:11.663Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.811 33.994 1499.0848 07:20:44.80M 2015-10-30T07:21:11.863Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0844 07:20:45.02M 2015-10-30T07:21:12.073Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.994 1499.0858 07:20:45.22M 2015-10-30T07:21:12.273Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.995 1499.0880 07:20:45.42M 2015-10-30T07:21:12.473Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0905 07:20:45.62M 2015-10-30T07:21:12.713Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.815 33.997 1499.0908 07:20:45.82M 2015-10-30T07:21:12.883Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.815 33.997 1499.0919 07:20:46.04M 2015-10-30T07:21:13.083Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.816 33.997 1499.0922 07:20:46.24M 2015-10-30T07:21:13.288Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.816 33.998 1499.0925 07:20:46.43M 2015-10-30T07:21:13.488Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0935 07:20:46.63M 2015-10-30T07:21:13.693Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.999 1499.0948 07:20:46.83M 2015-10-30T07:21:13.893Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.815 33.997 1499.0929 07:20:47.05M 2015-10-30T07:21:14.098Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0933 07:20:47.25M 2015-10-30T07:21:14.298Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.814 33.996 1499.0916 07:20:47.45M 2015-10-30T07:21:14.508Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.814 33.995 1499.0914 07:20:47.65M 2015-10-30T07:21:14.708Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.814 33.995 1499.0918 07:20:47.85M 2015-10-30T07:21:14.913Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.994 1499.0905 07:20:48.07M 2015-10-30T07:21:15.113Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.813 33.994 1499.0909 07:20:48.27M 2015-10-30T07:21:15.318Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.994 1499.0898 07:20:48.46M 2015-10-30T07:21:15.538Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.812 33.994 1499.0897 07:20:48.66M 2015-10-30T07:21:15.723Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.995 1499.0891 07:20:48.88M 2015-10-30T07:21:15.923Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.995 1499.0892 07:20:49.08M 2015-10-30T07:21:16.128Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0896 07:20:49.28M 2015-10-30T07:21:16.333Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.813 33.996 1499.0906 07:20:49.48M 2015-10-30T07:21:16.538Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.814 33.997 1499.0901 07:20:49.68M 2015-10-30T07:21:16.738Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0892 07:20:49.88M 2015-10-30T07:21:16.943Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0894 07:20:50.10M 2015-10-30T07:21:17.143Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.998 1499.0890 07:20:50.30M 2015-10-30T07:21:17.348Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.997 1499.0883 07:20:50.49M 2015-10-30T07:21:17.548Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0881 07:20:50.69M 2015-10-30T07:21:17.753Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0875 07:20:50.89M 2015-10-30T07:21:17.959Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0885 07:20:51.11M 2015-10-30T07:21:18.159Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.815 33.999 1499.0887 07:20:51.31M 2015-10-30T07:21:18.364Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.816 33.999 1499.0891 07:20:51.51M 2015-10-30T07:21:18.563Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.816 34.000 1499.0898 07:20:51.71M 2015-10-30T07:21:18.768Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.000 1499.0911 07:20:51.91M 2015-10-30T07:21:18.968Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.817 34.000 1499.0911 07:20:52.13M 2015-10-30T07:21:19.173Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0920 07:20:52.32M 2015-10-30T07:21:19.378Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0925 07:20:52.52M 2015-10-30T07:21:19.578Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0930 07:20:52.72M 2015-10-30T07:21:19.783Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.001 1499.0936 07:20:52.92M 2015-10-30T07:21:20.004Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0928 07:20:53.14M 2015-10-30T07:21:20.188Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0927 07:20:53.35M 2015-10-30T07:21:20.393Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 34.000 1499.0925 07:20:53.54M 2015-10-30T07:21:20.593Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.821 34.004 1499.0978 07:20:53.74M 2015-10-30T07:21:20.798Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.0989 07:20:53.94M 2015-10-30T07:21:20.998Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0985 07:20:54.15M 2015-10-30T07:21:21.203Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0985 07:20:54.35M 2015-10-30T07:21:21.408Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0986 07:20:54.55M 2015-10-30T07:21:21.608Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0999 07:20:54.75M 2015-10-30T07:21:21.813Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.823 34.004 1499.1011 07:20:54.95M 2015-10-30T07:21:22.018Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1018 07:20:55.17M 2015-10-30T07:21:22.218Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.1017 07:20:55.37M 2015-10-30T07:21:22.424Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.003 1499.1008 07:20:55.57M 2015-10-30T07:21:22.624Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.002 1499.1002 07:20:55.77M 2015-10-30T07:21:22.828Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0990 07:20:55.97M 2015-10-30T07:21:23.033Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0983 07:20:56.18M 2015-10-30T07:21:23.234Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0969 07:20:56.38M 2015-10-30T07:21:23.434Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.818 34.001 1499.0962 07:20:56.58M 2015-10-30T07:21:23.638Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.000 1499.0958 07:20:56.78M 2015-10-30T07:21:23.843Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 33.999 1499.0961 07:20:57.00M 2015-10-30T07:21:24.048Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0968 07:20:57.20M 2015-10-30T07:21:24.248Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.818 33.999 1499.0985 07:20:57.40M 2015-10-30T07:21:24.469Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.818 33.999 1499.0991 07:20:57.60M 2015-10-30T07:21:24.659Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.818 33.999 1499.0988 07:20:57.81M 2015-10-30T07:21:24.859Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.818 33.999 1499.0986 07:20:58.02M 2015-10-30T07:21:25.058Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.818 33.999 1499.0995 07:20:58.21M 2015-10-30T07:21:25.264Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.818 34.000 1499.0995 07:20:58.41M 2015-10-30T07:21:25.469Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.818 34.000 1499.0995 07:20:58.61M 2015-10-30T07:21:25.668Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0996 07:20:58.81M 2015-10-30T07:21:25.873Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.819 34.000 1499.0991 07:20:59.03M 2015-10-30T07:21:26.079Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0989 07:20:59.23M 2015-10-30T07:21:26.279Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.819 34.000 1499.1008 07:20:59.43M 2015-10-30T07:21:26.484Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.819 34.000 1499.1014 07:20:59.63M 2015-10-30T07:21:26.689Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.820 34.001 1499.1011 07:20:59.83M 2015-10-30T07:21:26.889Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.820 34.001 1499.1007 07:21:00.05M 2015-10-30T07:21:27.094Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.820 34.002 1499.1010 07:21:00.24M 2015-10-30T07:21:27.294Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.821 34.002 1499.1003 07:21:00.44M 2015-10-30T07:21:27.499Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.821 34.002 1499.1007 07:21:00.64M 2015-10-30T07:21:27.704Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.821 34.003 1499.0999 07:21:00.84M 2015-10-30T07:21:27.904Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.1001 07:21:01.06M 2015-10-30T07:21:28.109Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0990 07:21:01.26M 2015-10-30T07:21:28.309Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.821 34.002 1499.0988 07:21:01.46M 2015-10-30T07:21:28.514Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.820 34.002 1499.0980 07:21:01.66M 2015-10-30T07:21:28.714Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.820 34.002 1499.0973 07:21:01.86M 2015-10-30T07:21:28.934Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.820 34.002 1499.0966 07:21:02.07M 2015-10-30T07:21:29.124Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.820 34.001 1499.0964 07:21:02.29M 2015-10-30T07:21:29.324Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.819 34.001 1499.0951 07:21:02.47M 2015-10-30T07:21:29.529Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0955 07:21:02.67M 2015-10-30T07:21:29.729Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.818 34.000 1499.0945 07:21:02.87M 2015-10-30T07:21:29.934Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.818 34.000 1499.0934 07:21:03.09M 2015-10-30T07:21:30.134Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0930 07:21:03.29M 2015-10-30T07:21:30.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.816 33.999 1499.0912 07:21:03.49M 2015-10-30T07:21:30.544Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0896 07:21:03.69M 2015-10-30T07:21:30.749Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0889 07:21:03.88M 2015-10-30T07:21:30.949Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0886 07:21:04.11M 2015-10-30T07:21:31.154Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0885 07:21:04.30M 2015-10-30T07:21:31.354Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 34.000 1499.0878 07:21:04.50M 2015-10-30T07:21:31.593Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0887 07:21:04.70M 2015-10-30T07:21:31.759Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.816 34.000 1499.0887 07:21:04.90M 2015-10-30T07:21:31.964Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.816 34.000 1499.0887 07:21:05.12M 2015-10-30T07:21:32.169Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0891 07:21:05.32M 2015-10-30T07:21:32.369Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0895 07:21:05.52M 2015-10-30T07:21:32.574Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.003 1499.0891 07:21:05.72M 2015-10-30T07:21:32.779Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.818 34.003 1499.0898 07:21:05.92M 2015-10-30T07:21:32.979Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0900 07:21:06.13M 2015-10-30T07:21:33.179Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.824 34.007 1499.0975 07:21:06.33M 2015-10-30T07:21:33.404Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.0996 07:21:06.53M 2015-10-30T07:21:33.589Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.824 34.007 1499.1007 07:21:06.75M 2015-10-30T07:21:33.794Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.007 1499.1017 07:21:06.93M 2015-10-30T07:21:33.994Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.006 1499.1017 07:21:07.15M 2015-10-30T07:21:34.199Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.824 34.006 1499.1017 07:21:07.35M 2015-10-30T07:21:34.399Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.824 34.006 1499.1023 07:21:07.55M 2015-10-30T07:21:34.604Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.824 34.006 1499.1031 07:21:07.75M 2015-10-30T07:21:34.809Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.824 34.005 1499.1033 07:21:07.95M 2015-10-30T07:21:35.009Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.823 34.004 1499.1025 07:21:08.16M 2015-10-30T07:21:35.209Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.822 34.003 1499.1017 07:21:08.36M 2015-10-30T07:21:35.419Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.002 1499.1017 07:21:08.56M 2015-10-30T07:21:35.619Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.820 34.001 1499.1016 07:21:08.76M 2015-10-30T07:21:35.824Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.820 34.001 1499.1018 07:21:08.96M 2015-10-30T07:21:36.024Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.819 34.000 1499.1011 07:21:09.18M 2015-10-30T07:21:36.229Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.819 33.999 1499.1025 07:21:09.38M 2015-10-30T07:21:36.435Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.818 33.998 1499.1018 07:21:09.58M 2015-10-30T07:21:36.639Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.818 33.998 1499.1018 07:21:09.78M 2015-10-30T07:21:36.839Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.817 33.997 1499.1011 07:21:10.00M 2015-10-30T07:21:37.044Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.818 33.997 1499.1016 07:21:10.19M 2015-10-30T07:21:37.244Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.814 33.993 1499.0978 07:21:10.39M 2015-10-30T07:21:37.449Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.813 33.993 1499.0962 07:21:10.59M 2015-10-30T07:21:37.649Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.812 33.992 1499.0962 07:21:10.79M 2015-10-30T07:21:37.869Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.812 33.992 1499.0962 07:21:11.01M 2015-10-30T07:21:38.059Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.812 33.992 1499.0952 07:21:11.23M 2015-10-30T07:21:38.259Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.811 33.991 1499.0952 07:21:11.41M 2015-10-30T07:21:38.464Z|I-OCEAN7-304-XXXX| 28.87 12.890 39.811 33.991 1499.0950 07:21:11.61M 2015-10-30T07:21:38.664Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.810 33.991 1499.0938 07:21:11.81M 2015-10-30T07:21:38.869Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.811 33.991 1499.0940 07:21:12.03M 2015-10-30T07:21:39.069Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.812 33.992 1499.0940 07:21:12.22M 2015-10-30T07:21:39.275Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.813 33.993 1499.0948 07:21:12.42M 2015-10-30T07:21:39.474Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.813 33.994 1499.0957 07:21:12.62M 2015-10-30T07:21:39.679Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0956 07:21:12.82M 2015-10-30T07:21:39.879Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.815 33.996 1499.0959 07:21:13.04M 2015-10-30T07:21:40.089Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.815 33.997 1499.0962 07:21:13.24M 2015-10-30T07:21:40.289Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.815 33.997 1499.0955 07:21:13.44M 2015-10-30T07:21:40.489Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.816 33.998 1499.0962 07:21:13.64M 2015-10-30T07:21:40.694Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.817 33.998 1499.0967 07:21:13.83M 2015-10-30T07:21:40.899Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.817 33.998 1499.0957 07:21:14.05M 2015-10-30T07:21:41.099Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.816 33.998 1499.0952 07:21:14.25M 2015-10-30T07:21:41.304Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.999 1499.0956 07:21:14.45M 2015-10-30T07:21:41.504Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.818 34.000 1499.0968 07:21:14.65M 2015-10-30T07:21:41.709Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.818 34.000 1499.0963 07:21:14.85M 2015-10-30T07:21:41.916Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.000 1499.0978 07:21:15.07M 2015-10-30T07:21:42.116Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.001 1499.0981 07:21:15.27M 2015-10-30T07:21:42.334Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.814 33.996 1499.0931 07:21:15.47M 2015-10-30T07:21:42.524Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.814 33.996 1499.0927 07:21:15.68M 2015-10-30T07:21:42.725Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.815 33.997 1499.0930 07:21:15.87M 2015-10-30T07:21:42.929Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.997 1499.0929 07:21:16.09M 2015-10-30T07:21:43.129Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.996 1499.0925 07:21:16.28M 2015-10-30T07:21:43.334Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.996 1499.0920 07:21:16.48M 2015-10-30T07:21:43.553Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.995 1499.0914 07:21:16.68M 2015-10-30T07:21:43.739Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.819 34.001 1499.0968 07:21:16.88M 2015-10-30T07:21:43.944Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.819 34.001 1499.0970 07:21:17.10M 2015-10-30T07:21:44.144Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.819 34.001 1499.0963 07:21:17.30M 2015-10-30T07:21:44.344Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.819 34.001 1499.0944 07:21:17.50M 2015-10-30T07:21:44.555Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.818 34.001 1499.0929 07:21:17.69M 2015-10-30T07:21:44.755Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.818 34.000 1499.0920 07:21:17.90M 2015-10-30T07:21:44.959Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 34.000 1499.0911 07:21:18.11M 2015-10-30T07:21:45.159Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.999 1499.0912 07:21:18.31M 2015-10-30T07:21:45.364Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0907 07:21:18.51M 2015-10-30T07:21:45.569Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.998 1499.0902 07:21:18.71M 2015-10-30T07:21:45.769Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.997 1499.0903 07:21:18.91M 2015-10-30T07:21:45.974Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0911 07:21:19.13M 2015-10-30T07:21:46.179Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0907 07:21:19.33M 2015-10-30T07:21:46.379Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.814 33.996 1499.0905 07:21:19.53M 2015-10-30T07:21:46.584Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.996 1499.0895 07:21:19.73M 2015-10-30T07:21:46.805Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.995 1499.0886 07:21:19.93M 2015-10-30T07:21:46.989Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.813 33.995 1499.0886 07:21:20.16M 2015-10-30T07:21:47.189Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0896 07:21:20.34M 2015-10-30T07:21:47.396Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0897 07:21:20.54M 2015-10-30T07:21:47.599Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0897 07:21:20.74M 2015-10-30T07:21:47.800Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0895 07:21:20.94M 2015-10-30T07:21:48.005Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0939 07:21:21.16M 2015-10-30T07:21:48.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.818 34.000 1499.0950 07:21:21.36M 2015-10-30T07:21:48.410Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.000 1499.0946 07:21:21.55M 2015-10-30T07:21:48.614Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 34.000 1499.0951 07:21:21.75M 2015-10-30T07:21:48.815Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 34.000 1499.0953 07:21:21.95M 2015-10-30T07:21:49.019Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 34.000 1499.0955 07:21:22.17M 2015-10-30T07:21:49.220Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0956 07:21:22.37M 2015-10-30T07:21:49.425Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.818 34.001 1499.0951 07:21:22.57M 2015-10-30T07:21:49.630Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.817 34.000 1499.0944 07:21:22.77M 2015-10-30T07:21:49.830Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.999 1499.0947 07:21:22.97M 2015-10-30T07:21:50.035Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.999 1499.0950 07:21:23.19M 2015-10-30T07:21:50.240Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.998 1499.0953 07:21:23.39M 2015-10-30T07:21:50.440Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.816 33.998 1499.0959 07:21:23.59M 2015-10-30T07:21:50.645Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.815 33.997 1499.0957 07:21:23.79M 2015-10-30T07:21:50.850Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.815 33.997 1499.0956 07:21:24.01M 2015-10-30T07:21:51.050Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.815 33.996 1499.0950 07:21:24.20M 2015-10-30T07:21:51.270Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.811 33.993 1499.0908 07:21:24.40M 2015-10-30T07:21:51.455Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.811 33.993 1499.0908 07:21:24.62M 2015-10-30T07:21:51.673Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.811 33.993 1499.0894 07:21:24.80M 2015-10-30T07:21:51.865Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.810 33.992 1499.0895 07:21:25.02M 2015-10-30T07:21:52.065Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.810 33.992 1499.0890 07:21:25.22M 2015-10-30T07:21:52.270Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.810 33.992 1499.0896 07:21:25.42M 2015-10-30T07:21:52.470Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.810 33.992 1499.0897 07:21:25.62M 2015-10-30T07:21:52.676Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.811 33.992 1499.0886 07:21:25.82M 2015-10-30T07:21:52.880Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.811 33.993 1499.0891 07:21:26.04M 2015-10-30T07:21:53.080Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.994 1499.0905 07:21:26.23M 2015-10-30T07:21:53.285Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.995 1499.0906 07:21:26.43M 2015-10-30T07:21:53.490Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.813 33.995 1499.0889 07:21:26.63M 2015-10-30T07:21:53.690Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.814 33.996 1499.0897 07:21:26.83M 2015-10-30T07:21:53.890Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.814 33.996 1499.0895 07:21:27.05M 2015-10-30T07:21:54.113Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.814 33.996 1499.0896 07:21:27.25M 2015-10-30T07:21:54.300Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.814 33.996 1499.0898 07:21:27.44M 2015-10-30T07:21:54.500Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.813 33.995 1499.0892 07:21:27.65M 2015-10-30T07:21:54.705Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.813 33.995 1499.0887 07:21:27.84M 2015-10-30T07:21:54.910Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.995 1499.0872 07:21:28.07M 2015-10-30T07:21:55.110Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0873 07:21:28.26M 2015-10-30T07:21:55.316Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.813 33.995 1499.0887 07:21:28.46M 2015-10-30T07:21:55.520Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.813 33.995 1499.0897 07:21:28.66M 2015-10-30T07:21:55.740Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.813 33.995 1499.0897 07:21:28.86M 2015-10-30T07:21:55.920Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.814 33.996 1499.0903 07:21:29.10M 2015-10-30T07:21:56.125Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.814 33.996 1499.0905 07:21:29.28M 2015-10-30T07:21:56.330Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.815 33.997 1499.0912 07:21:29.48M 2015-10-30T07:21:56.535Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.816 33.998 1499.0924 07:21:29.68M 2015-10-30T07:21:56.730Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.999 1499.0947 07:21:29.88M 2015-10-30T07:21:56.940Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.818 34.000 1499.0958 07:21:30.09M 2015-10-30T07:21:57.140Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.819 34.001 1499.0968 07:21:30.29M 2015-10-30T07:21:57.340Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0983 07:21:30.49M 2015-10-30T07:21:57.545Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.821 34.003 1499.0992 07:21:30.69M 2015-10-30T07:21:57.750Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.822 34.005 1499.1002 07:21:30.89M 2015-10-30T07:21:57.955Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.823 34.005 1499.1001 07:21:31.11M 2015-10-30T07:21:58.155Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1002 07:21:31.31M 2015-10-30T07:21:58.360Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.823 34.006 1499.1007 07:21:31.51M 2015-10-30T07:21:58.560Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.824 34.006 1499.1012 07:21:31.70M 2015-10-30T07:21:58.760Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.820 34.003 1499.0974 07:21:31.90M 2015-10-30T07:21:58.965Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.820 34.003 1499.0975 07:21:32.12M 2015-10-30T07:21:59.170Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.819 34.002 1499.0973 07:21:32.32M 2015-10-30T07:21:59.375Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.819 34.001 1499.0972 07:21:32.52M 2015-10-30T07:21:59.575Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0966 07:21:32.72M 2015-10-30T07:21:59.780Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0956 07:21:32.92M 2015-10-30T07:21:59.985Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.821 34.003 1499.0992 07:21:33.14M