2015-10-30T07:20:00.196Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.812 33.994 1499.0872 07:19:33.34M 2015-10-30T07:20:00.400Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.812 33.995 1499.0880 07:19:33.54M 2015-10-30T07:20:00.600Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.813 33.996 1499.0887 07:19:33.74M 2015-10-30T07:20:00.805Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.814 33.997 1499.0902 07:19:33.94M 2015-10-30T07:20:01.010Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.815 33.998 1499.0916 07:19:34.16M 2015-10-30T07:20:01.210Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.998 1499.0924 07:19:34.36M 2015-10-30T07:20:01.415Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.817 33.999 1499.0938 07:19:34.56M 2015-10-30T07:20:01.615Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.818 34.000 1499.0944 07:19:34.76M 2015-10-30T07:20:01.820Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.001 1499.0947 07:19:34.95M 2015-10-30T07:20:02.025Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.818 34.001 1499.0950 07:19:35.17M 2015-10-30T07:20:02.225Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.001 1499.0956 07:19:35.37M 2015-10-30T07:20:02.430Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0956 07:19:35.57M 2015-10-30T07:20:02.630Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.001 1499.0963 07:19:35.77M 2015-10-30T07:20:02.835Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0963 07:19:35.97M 2015-10-30T07:20:03.040Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.002 1499.0970 07:19:36.19M 2015-10-30T07:20:03.240Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0974 07:19:36.39M 2015-10-30T07:20:03.445Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.820 34.002 1499.0972 07:19:36.59M 2015-10-30T07:20:03.650Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0970 07:19:36.79M 2015-10-30T07:20:03.845Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0968 07:19:37.00M 2015-10-30T07:20:04.070Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.000 1499.0951 07:19:37.20M 2015-10-30T07:20:04.255Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.817 34.000 1499.0931 07:19:37.42M 2015-10-30T07:20:04.460Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 33.999 1499.0919 07:19:37.60M 2015-10-30T07:20:04.660Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 34.000 1499.0927 07:19:37.80M 2015-10-30T07:20:04.865Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.817 34.000 1499.0931 07:19:38.02M 2015-10-30T07:20:05.065Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.817 34.000 1499.0936 07:19:38.22M 2015-10-30T07:20:05.270Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.000 1499.0927 07:19:38.41M 2015-10-30T07:20:05.475Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.817 34.001 1499.0918 07:19:38.62M 2015-10-30T07:20:05.675Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.817 34.001 1499.0917 07:19:38.82M 2015-10-30T07:20:05.880Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.817 34.001 1499.0909 07:19:39.03M 2015-10-30T07:20:06.085Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.816 34.000 1499.0906 07:19:39.23M 2015-10-30T07:20:06.285Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0902 07:19:39.43M 2015-10-30T07:20:06.490Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0895 07:19:39.63M 2015-10-30T07:20:06.695Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0897 07:19:39.83M 2015-10-30T07:20:06.895Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.816 34.000 1499.0906 07:19:40.05M 2015-10-30T07:20:07.095Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0911 07:19:40.25M 2015-10-30T07:20:07.300Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0917 07:19:40.45M 2015-10-30T07:20:07.505Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0924 07:19:40.65M 2015-10-30T07:20:07.705Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.999 1499.0917 07:19:40.85M 2015-10-30T07:20:07.910Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0918 07:19:41.06M 2015-10-30T07:20:08.115Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.815 33.998 1499.0908 07:19:41.26M 2015-10-30T07:20:08.317Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0902 07:19:41.46M 2015-10-30T07:20:08.540Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.997 1499.0901 07:19:41.66M 2015-10-30T07:20:08.725Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.814 33.996 1499.0902 07:19:41.88M 2015-10-30T07:20:08.925Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.814 33.996 1499.0905 07:19:42.08M 2015-10-30T07:20:09.130Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0909 07:19:42.28M 2015-10-30T07:20:09.330Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0902 07:19:42.48M 2015-10-30T07:20:09.535Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0897 07:19:42.68M 2015-10-30T07:20:09.740Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.812 33.995 1499.0886 07:19:42.88M 2015-10-30T07:20:09.940Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0872 07:19:43.10M 2015-10-30T07:20:10.140Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0867 07:19:43.29M 2015-10-30T07:20:10.345Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0872 07:19:43.49M 2015-10-30T07:20:10.550Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.812 33.995 1499.0876 07:19:43.69M 2015-10-30T07:20:10.750Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.813 33.996 1499.0889 07:19:43.89M 2015-10-30T07:20:10.955Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.996 1499.0886 07:19:44.11M 2015-10-30T07:20:11.160Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0897 07:19:44.31M 2015-10-30T07:20:11.365Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.998 1499.0927 07:19:44.51M 2015-10-30T07:20:11.565Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.998 1499.0931 07:19:44.71M 2015-10-30T07:20:11.765Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0938 07:19:44.90M 2015-10-30T07:20:11.976Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0940 07:19:45.12M 2015-10-30T07:20:12.175Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.998 1499.0931 07:19:45.32M 2015-10-30T07:20:12.375Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.816 33.998 1499.0935 07:19:45.52M 2015-10-30T07:20:12.580Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0935 07:19:45.72M 2015-10-30T07:20:12.786Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.816 33.999 1499.0933 07:19:45.92M 2015-10-30T07:20:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.816 33.999 1499.0936 07:19:46.14M 2015-10-30T07:20:13.190Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0936 07:19:46.35M 2015-10-30T07:20:13.390Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 33.999 1499.0935 07:19:46.53M 2015-10-30T07:20:13.604Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0931 07:19:46.73M 2015-10-30T07:20:13.795Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0916 07:19:46.93M 2015-10-30T07:20:14.000Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0906 07:19:47.15M 2015-10-30T07:20:14.205Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.999 1499.0897 07:19:47.35M 2015-10-30T07:20:14.406Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.815 33.996 1499.0950 07:19:47.55M 2015-10-30T07:20:14.610Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.815 33.995 1499.0953 07:19:47.75M 2015-10-30T07:20:14.815Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.815 33.995 1499.0962 07:19:47.95M 2015-10-30T07:20:15.015Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.815 33.995 1499.0964 07:19:48.17M 2015-10-30T07:20:15.221Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.816 33.996 1499.0983 07:19:48.37M 2015-10-30T07:20:15.426Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.817 33.997 1499.0979 07:19:48.57M 2015-10-30T07:20:15.626Z|I-OCEAN7-304-XXXX| 28.68 12.890 39.817 33.997 1499.0988 07:19:48.77M 2015-10-30T07:20:15.831Z|I-OCEAN7-304-XXXX| 28.68 12.890 39.818 33.998 1499.0996 07:19:48.96M 2015-10-30T07:20:16.031Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.819 33.999 1499.0996 07:19:49.18M 2015-10-30T07:20:16.236Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.818 33.999 1499.0991 07:19:49.38M 2015-10-30T07:20:16.436Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0984 07:19:49.58M 2015-10-30T07:20:16.641Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.819 34.000 1499.0968 07:19:49.78M 2015-10-30T07:20:16.846Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 34.000 1499.0958 07:19:50.00M 2015-10-30T07:20:17.051Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.810 33.992 1499.0861 07:19:50.20M 2015-10-30T07:20:17.251Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.810 33.992 1499.0850 07:19:50.40M 2015-10-30T07:20:17.471Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.809 33.992 1499.0830 07:19:50.60M 2015-10-30T07:20:17.656Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.809 33.992 1499.0830 07:19:50.81M 2015-10-30T07:20:17.861Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.816 33.999 1499.0913 07:19:51.01M 2015-10-30T07:20:18.061Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.817 34.000 1499.0924 07:19:51.21M 2015-10-30T07:20:18.266Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.819 34.002 1499.0944 07:19:51.41M 2015-10-30T07:20:18.471Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.820 34.003 1499.0951 07:19:51.61M 2015-10-30T07:20:18.671Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.001 1499.0988 07:19:51.81M 2015-10-30T07:20:18.871Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.000 1499.0988 07:19:52.03M 2015-10-30T07:20:19.076Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.819 34.000 1499.0985 07:19:52.22M 2015-10-30T07:20:19.281Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.818 34.000 1499.0979 07:19:52.42M 2015-10-30T07:20:19.481Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0974 07:19:52.62M 2015-10-30T07:20:19.686Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.818 34.000 1499.0972 07:19:52.82M 2015-10-30T07:20:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 34.000 1499.0980 07:19:53.04M 2015-10-30T07:20:20.091Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0996 07:19:53.24M 2015-10-30T07:20:20.296Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0989 07:19:53.44M 2015-10-30T07:20:20.496Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.819 34.001 1499.1000 07:19:53.64M 2015-10-30T07:20:20.701Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0996 07:19:53.84M 2015-10-30T07:20:20.906Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0985 07:19:54.06M 2015-10-30T07:20:21.106Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0977 07:19:54.26M 2015-10-30T07:20:21.311Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.819 34.002 1499.0961 07:19:54.46M 2015-10-30T07:20:21.516Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.002 1499.0945 07:19:54.65M 2015-10-30T07:20:21.716Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.818 34.001 1499.0942 07:19:54.86M 2015-10-30T07:20:21.936Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.821 34.005 1499.0967 07:19:55.07M 2015-10-30T07:20:22.126Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.821 34.005 1499.0973 07:19:55.29M 2015-10-30T07:20:22.326Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.821 34.005 1499.0964 07:19:55.47M 2015-10-30T07:20:22.531Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.822 34.005 1499.0973 07:19:55.67M 2015-10-30T07:20:22.731Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.822 34.006 1499.0978 07:19:55.87M 2015-10-30T07:20:22.936Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.823 34.007 1499.0975 07:19:56.09M 2015-10-30T07:20:23.136Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.823 34.007 1499.0981 07:19:56.29M 2015-10-30T07:20:23.341Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.824 34.008 1499.0986 07:19:56.48M 2015-10-30T07:20:23.541Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.823 34.007 1499.0970 07:19:56.68M 2015-10-30T07:20:23.746Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.823 34.007 1499.0970 07:19:56.88M 2015-10-30T07:20:23.951Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.812 33.996 1499.0859 07:19:57.10M 2015-10-30T07:20:24.151Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.813 33.997 1499.0859 07:19:57.30M 2015-10-30T07:20:24.356Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0869 07:19:57.50M 2015-10-30T07:20:24.556Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.815 33.999 1499.0885 07:19:57.70M 2015-10-30T07:20:24.761Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.816 34.000 1499.0897 07:19:57.90M 2015-10-30T07:20:24.966Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.817 34.000 1499.0916 07:19:58.12M 2015-10-30T07:20:25.171Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.818 34.001 1499.0928 07:19:58.32M 2015-10-30T07:20:25.371Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.819 34.002 1499.0935 07:19:58.52M 2015-10-30T07:20:25.576Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.820 34.003 1499.0944 07:19:58.71M 2015-10-30T07:20:25.776Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0953 07:19:58.91M 2015-10-30T07:20:25.981Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0957 07:19:59.13M 2015-10-30T07:20:26.181Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.820 34.003 1499.0959 07:19:59.33M 2015-10-30T07:20:26.406Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0966 07:19:59.53M 2015-10-30T07:20:26.586Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.821 34.003 1499.0970 07:19:59.75M 2015-10-30T07:20:26.791Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.821 34.004 1499.0970 07:19:59.93M 2015-10-30T07:20:26.996Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.822 34.004 1499.0973 07:20:00.15M 2015-10-30T07:20:27.196Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.822 34.005 1499.0973 07:20:00.35M 2015-10-30T07:20:27.401Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.823 34.006 1499.0985 07:20:00.54M 2015-10-30T07:20:27.601Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.824 34.006 1499.0991 07:20:00.74M 2015-10-30T07:20:27.806Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.825 34.007 1499.0996 07:20:00.94M 2015-10-30T07:20:28.006Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.825 34.007 1499.1001 07:20:01.16M 2015-10-30T07:20:28.211Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1002 07:20:01.36M 2015-10-30T07:20:28.421Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.823 34.005 1499.0997 07:20:01.56M 2015-10-30T07:20:28.621Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.824 34.006 1499.1019 07:20:01.76M 2015-10-30T07:20:28.826Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.824 34.006 1499.1025 07:20:01.96M 2015-10-30T07:20:29.026Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.824 34.005 1499.1012 07:20:02.18M 2015-10-30T07:20:29.226Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.823 34.005 1499.1012 07:20:02.38M 2015-10-30T07:20:29.431Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.1006 07:20:02.57M 2015-10-30T07:20:29.631Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.823 34.005 1499.0997 07:20:02.77M 2015-10-30T07:20:29.836Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0992 07:20:02.97M 2015-10-30T07:20:30.041Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.823 34.006 1499.0996 07:20:03.19M 2015-10-30T07:20:30.241Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.823 34.006 1499.0986 07:20:03.39M 2015-10-30T07:20:30.446Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.822 34.005 1499.0968 07:20:03.59M 2015-10-30T07:20:30.651Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0959 07:20:03.79M 2015-10-30T07:20:30.871Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0969 07:20:04.01M 2015-10-30T07:20:31.056Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0967 07:20:04.22M 2015-10-30T07:20:31.261Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0957 07:20:04.40M 2015-10-30T07:20:31.461Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.1000 07:20:04.60M 2015-10-30T07:20:31.666Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.1006 07:20:04.80M 2015-10-30T07:20:31.866Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.824 34.007 1499.1008 07:20:05.02M 2015-10-30T07:20:32.071Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.007 1499.1011 07:20:05.22M 2015-10-30T07:20:32.271Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 34.000 1499.0936 07:20:05.42M 2015-10-30T07:20:32.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0925 07:20:05.62M 2015-10-30T07:20:32.681Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0914 07:20:05.82M 2015-10-30T07:20:32.881Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0916 07:20:06.04M 2015-10-30T07:20:33.086Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0916 07:20:06.24M 2015-10-30T07:20:33.286Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0911 07:20:06.44M 2015-10-30T07:20:33.491Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.816 33.998 1499.0913 07:20:06.63M 2015-10-30T07:20:33.696Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.814 33.996 1499.0903 07:20:06.83M 2015-10-30T07:20:33.896Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0936 07:20:07.05M 2015-10-30T07:20:34.101Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 33.999 1499.0961 07:20:07.25M 2015-10-30T07:20:34.301Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.002 1499.1000 07:20:07.45M 2015-10-30T07:20:34.506Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.821 34.002 1499.1001 07:20:07.65M 2015-10-30T07:20:34.711Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.821 34.003 1499.1006 07:20:07.85M 2015-10-30T07:20:34.916Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.817 33.999 1499.0958 07:20:08.07M 2015-10-30T07:20:35.116Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.998 1499.0953 07:20:08.27M 2015-10-30T07:20:35.336Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.998 1499.0936 07:20:08.47M 2015-10-30T07:20:35.522Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0938 07:20:08.68M 2015-10-30T07:20:35.726Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0928 07:20:08.86M 2015-10-30T07:20:35.926Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0913 07:20:09.08M 2015-10-30T07:20:36.131Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0906 07:20:09.28M 2015-10-30T07:20:36.331Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0903 07:20:09.48M 2015-10-30T07:20:36.536Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.812 33.995 1499.0895 07:20:09.68M 2015-10-30T07:20:36.741Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.812 33.995 1499.0891 07:20:09.88M 2015-10-30T07:20:36.946Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.812 33.995 1499.0890 07:20:10.10M 2015-10-30T07:20:37.146Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0896 07:20:10.30M 2015-10-30T07:20:37.351Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0897 07:20:10.49M 2015-10-30T07:20:37.551Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0900 07:20:10.69M 2015-10-30T07:20:37.757Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.814 33.996 1499.0903 07:20:10.89M 2015-10-30T07:20:37.962Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.814 33.997 1499.0907 07:20:11.11M 2015-10-30T07:20:38.162Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0930 07:20:11.31M 2015-10-30T07:20:38.367Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0934 07:20:11.51M 2015-10-30T07:20:38.567Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0939 07:20:11.71M 2015-10-30T07:20:38.772Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.817 33.999 1499.0950 07:20:11.91M 2015-10-30T07:20:38.977Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.817 33.999 1499.0957 07:20:12.13M 2015-10-30T07:20:39.177Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.998 1499.0957 07:20:12.33M 2015-10-30T07:20:39.377Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.998 1499.0956 07:20:12.52M 2015-10-30T07:20:39.582Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.997 1499.0952 07:20:12.72M 2015-10-30T07:20:39.802Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.803 33.985 1499.0811 07:20:12.92M 2015-10-30T07:20:39.992Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.801 33.983 1499.0792 07:20:13.16M 2015-10-30T07:20:40.192Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.801 33.983 1499.0785 07:20:13.34M 2015-10-30T07:20:40.397Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.801 33.984 1499.0787 07:20:13.54M 2015-10-30T07:20:40.597Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.811 33.993 1499.0892 07:20:13.74M 2015-10-30T07:20:40.833Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.811 33.994 1499.0886 07:20:13.94M 2015-10-30T07:20:41.007Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.994 1499.0874 07:20:14.16M 2015-10-30T07:20:41.207Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0914 07:20:14.36M 2015-10-30T07:20:41.412Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0905 07:20:14.55M 2015-10-30T07:20:41.617Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.814 33.997 1499.0885 07:20:14.75M 2015-10-30T07:20:41.817Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.995 1499.0850 07:20:14.95M 2015-10-30T07:20:42.017Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.816 34.000 1499.0892 07:20:15.17M 2015-10-30T07:20:42.222Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.817 34.001 1499.0897 07:20:15.37M 2015-10-30T07:20:42.427Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.818 34.002 1499.0909 07:20:15.57M 2015-10-30T07:20:42.627Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.815 33.999 1499.0874 07:20:15.77M 2015-10-30T07:20:42.832Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.814 33.998 1499.0862 07:20:15.97M 2015-10-30T07:20:43.037Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.813 33.997 1499.0847 07:20:16.19M 2015-10-30T07:20:43.237Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0853 07:20:16.39M 2015-10-30T07:20:43.442Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.815 33.999 1499.0872 07:20:16.59M 2015-10-30T07:20:43.642Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.813 33.997 1499.0836 07:20:16.79M 2015-10-30T07:20:43.847Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.813 33.997 1499.0833 07:20:17.00M 2015-10-30T07:20:44.047Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.997 1499.0833 07:20:17.20M 2015-10-30T07:20:44.272Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.997 1499.0833 07:20:17.40M 2015-10-30T07:20:44.457Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.812 33.997 1499.0841 07:20:17.62M 2015-10-30T07:20:44.662Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.812 33.997 1499.0848 07:20:17.80M 2015-10-30T07:20:44.862Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.996 1499.0848 07:20:18.02M 2015-10-30T07:20:45.067Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.813 33.997 1499.0853 07:20:18.22M 2015-10-30T07:20:45.267Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.814 33.998 1499.0869 07:20:18.42M 2015-10-30T07:20:45.472Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.003 1499.0928 07:20:18.61M 2015-10-30T07:20:45.672Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0925 07:20:18.81M 2015-10-30T07:20:45.877Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0922 07:20:19.03M 2015-10-30T07:20:46.082Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.820 34.004 1499.0912 07:20:19.23M 2015-10-30T07:20:46.282Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.819 34.003 1499.0900 07:20:19.43M 2015-10-30T07:20:46.487Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.819 34.003 1499.0911 07:20:19.63M 2015-10-30T07:20:46.692Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.818 34.002 1499.0896 07:20:19.83M 2015-10-30T07:20:46.892Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.816 34.000 1499.0886 07:20:20.05M 2015-10-30T07:20:47.097Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.816 33.999 1499.0885 07:20:20.25M 2015-10-30T07:20:47.297Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.998 1499.0883 07:20:20.44M 2015-10-30T07:20:47.502Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.815 33.998 1499.0873 07:20:20.64M 2015-10-30T07:20:47.707Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.814 33.998 1499.0870 07:20:20.84M 2015-10-30T07:20:47.907Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0895 07:20:21.06M 2015-10-30T07:20:48.112Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0905 07:20:21.26M 2015-10-30T07:20:48.312Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.999 1499.0914 07:20:21.46M 2015-10-30T07:20:48.517Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.000 1499.0919 07:20:21.66M 2015-10-30T07:20:48.737Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 34.000 1499.0927 07:20:21.86M 2015-10-30T07:20:48.922Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0936 07:20:22.09M 2015-10-30T07:20:49.127Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0939 07:20:22.27M 2015-10-30T07:20:49.327Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0939 07:20:22.47M 2015-10-30T07:20:49.532Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.817 33.999 1499.0931 07:20:22.67M 2015-10-30T07:20:49.737Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.817 33.999 1499.0936 07:20:22.87M 2015-10-30T07:20:49.937Z|I-OCEAN7-304-XXXX| 28.69 12.891 39.817 33.995 1499.1025 07:20:23.09M 2015-10-30T07:20:50.142Z|I-OCEAN7-304-XXXX| 28.72 12.892 39.817 33.995 1499.1041 07:20:23.29M 2015-10-30T07:20:50.347Z|I-OCEAN7-304-XXXX| 28.76 12.892 39.817 33.995 1499.1053 07:20:23.49M 2015-10-30T07:20:50.547Z|I-OCEAN7-304-XXXX| 28.72 12.892 39.818 33.996 1499.1047 07:20:23.69M 2015-10-30T07:20:50.752Z|I-OCEAN7-304-XXXX| 28.73 12.892 39.814 33.992 1499.1007 07:20:23.89M 2015-10-30T07:20:50.952Z|I-OCEAN7-304-XXXX| 28.78 12.891 39.817 33.995 1499.1041 07:20:24.11M 2015-10-30T07:20:51.157Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.817 33.996 1499.1041 07:20:24.31M 2015-10-30T07:20:51.362Z|I-OCEAN7-304-XXXX| 28.78 12.891 39.817 33.996 1499.1042 07:20:24.51M 2015-10-30T07:20:51.562Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.818 33.996 1499.1036 07:20:24.70M 2015-10-30T07:20:51.767Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.818 33.997 1499.1036 07:20:24.90M 2015-10-30T07:20:51.972Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.818 33.998 1499.1027 07:20:25.12M 2015-10-30T07:20:52.172Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.819 33.999 1499.1025 07:20:25.32M 2015-10-30T07:20:52.372Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.819 34.000 1499.1014 07:20:25.52M 2015-10-30T07:20:52.577Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.0999 07:20:25.72M 2015-10-30T07:20:52.782Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0983 07:20:25.92M 2015-10-30T07:20:52.982Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.818 34.000 1499.0966 07:20:26.14M 2015-10-30T07:20:53.202Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.817 34.000 1499.0956 07:20:26.33M 2015-10-30T07:20:53.387Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.817 34.000 1499.0944 07:20:26.55M 2015-10-30T07:20:53.592Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.816 33.999 1499.0939 07:20:26.73M 2015-10-30T07:20:53.797Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0944 07:20:26.93M 2015-10-30T07:20:53.997Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0948 07:20:27.15M 2015-10-30T07:20:54.202Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 33.999 1499.0957 07:20:27.35M 2015-10-30T07:20:54.402Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 33.999 1499.0952 07:20:27.55M 2015-10-30T07:20:54.607Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0952 07:20:27.75M 2015-10-30T07:20:54.807Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.817 34.001 1499.0939 07:20:27.95M 2015-10-30T07:20:55.033Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.816 34.000 1499.0927 07:20:28.16M 2015-10-30T07:20:55.217Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.816 34.000 1499.0919 07:20:28.36M 2015-10-30T07:20:55.422Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.816 34.000 1499.0911 07:20:28.56M 2015-10-30T07:20:55.622Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.816 34.000 1499.0917 07:20:28.76M 2015-10-30T07:20:55.822Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.816 34.000 1499.0914 07:20:28.96M 2015-10-30T07:20:56.027Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.817 34.001 1499.0922 07:20:29.18M 2015-10-30T07:20:56.232Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.817 34.001 1499.0919 07:20:29.38M 2015-10-30T07:20:56.433Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.817 34.001 1499.0912 07:20:29.58M 2015-10-30T07:20:56.637Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.817 34.001 1499.0911 07:20:29.78M 2015-10-30T07:20:56.842Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.817 34.001 1499.0914 07:20:30.98M 2015-10-30T07:20:57.042Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.816 34.000 1499.0903 07:20:30.20M 2015-10-30T07:20:57.247Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.999 1499.0895 07:20:30.39M 2015-10-30T07:20:57.452Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.999 1499.0890 07:20:30.59M 2015-10-30T07:20:57.672Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0890 07:20:30.79M 2015-10-30T07:20:57.857Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.815 33.998 1499.0892 07:20:31.03M 2015-10-30T07:20:58.058Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.998 1499.0890 07:20:31.21M 2015-10-30T07:20:58.262Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 33.999 1499.0900 07:20:31.41M 2015-10-30T07:20:58.467Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.999 1499.0892 07:20:31.61M 2015-10-30T07:20:58.667Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0936 07:20:31.81M 2015-10-30T07:20:58.872Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.820 34.003 1499.0948 07:20:32.03M 2015-10-30T07:20:59.077Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.817 34.000 1499.0895 07:20:32.23M 2015-10-30T07:20:59.277Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.816 33.999 1499.0876 07:20:32.43M 2015-10-30T07:20:59.477Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.815 33.999 1499.0861 07:20:32.62M 2015-10-30T07:20:59.682Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.814 33.998 1499.0847 07:20:32.82M 2015-10-30T07:20:59.882Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.817 34.001 1499.0878 07:20:33.04M