2015-10-30T07:19:00.097Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.814 33.999 1499.0859 07:18:33.25M 2015-10-30T07:19:00.302Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.820 34.005 1499.0933 07:18:33.44M 2015-10-30T07:19:00.502Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.005 1499.0947 07:18:33.64M 2015-10-30T07:19:00.707Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.820 34.005 1499.0956 07:18:33.84M 2015-10-30T07:19:00.912Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.005 1499.0955 07:18:34.06M 2015-10-30T07:19:01.118Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.004 1499.0962 07:18:34.26M 2015-10-30T07:19:01.319Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.820 34.004 1499.0975 07:18:34.46M 2015-10-30T07:19:01.537Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.004 1499.0978 07:18:34.66M 2015-10-30T07:19:01.722Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.821 34.004 1499.0997 07:18:34.87M 2015-10-30T07:19:01.927Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1006 07:18:35.08M 2015-10-30T07:19:02.127Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1014 07:18:35.27M 2015-10-30T07:19:02.332Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1018 07:18:35.47M 2015-10-30T07:19:02.541Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.822 34.004 1499.1016 07:18:35.67M 2015-10-30T07:19:02.738Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.822 34.004 1499.1025 07:18:35.87M 2015-10-30T07:19:02.943Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.822 34.005 1499.1029 07:18:36.09M 2015-10-30T07:19:03.142Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.823 34.005 1499.1028 07:18:36.29M 2015-10-30T07:19:03.347Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.823 34.005 1499.1033 07:18:36.49M 2015-10-30T07:19:03.548Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.823 34.005 1499.1035 07:18:36.69M 2015-10-30T07:19:03.753Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.824 34.006 1499.1038 07:18:36.88M 2015-10-30T07:19:03.958Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.824 34.006 1499.1039 07:18:37.11M 2015-10-30T07:19:04.158Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.825 34.007 1499.1042 07:18:37.31M 2015-10-30T07:19:04.362Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.008 1499.1047 07:18:37.50M 2015-10-30T07:19:04.568Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1036 07:18:37.70M 2015-10-30T07:19:04.767Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.826 34.009 1499.1019 07:18:37.90M 2015-10-30T07:19:04.972Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1002 07:18:38.12M 2015-10-30T07:19:05.173Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.825 34.008 1499.1007 07:18:38.32M 2015-10-30T07:19:05.378Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.825 34.008 1499.0999 07:18:38.52M 2015-10-30T07:19:05.583Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.825 34.008 1499.1011 07:18:38.72M 2015-10-30T07:19:05.783Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.824 34.007 1499.1006 07:18:38.92M 2015-10-30T07:19:06.003Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.823 34.005 1499.0996 07:18:39.14M 2015-10-30T07:19:06.188Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.0995 07:18:39.35M 2015-10-30T07:19:06.393Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.820 34.002 1499.0981 07:18:39.53M 2015-10-30T07:19:06.598Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.820 34.002 1499.0975 07:18:39.73M 2015-10-30T07:19:06.798Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0979 07:18:39.93M 2015-10-30T07:19:07.003Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0978 07:18:40.15M 2015-10-30T07:19:07.203Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.820 34.001 1499.0985 07:18:40.35M 2015-10-30T07:19:07.411Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.001 1499.0980 07:18:40.55M 2015-10-30T07:19:07.613Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0977 07:18:40.74M 2015-10-30T07:19:07.813Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.001 1499.0975 07:18:40.95M 2015-10-30T07:19:08.018Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0980 07:18:41.16M 2015-10-30T07:19:08.218Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0975 07:18:41.36M 2015-10-30T07:19:08.423Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.819 34.001 1499.0968 07:18:41.56M 2015-10-30T07:19:08.623Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.819 34.001 1499.0964 07:18:41.76M 2015-10-30T07:19:08.828Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.001 1499.0948 07:18:41.96M 2015-10-30T07:19:09.033Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0945 07:18:42.18M 2015-10-30T07:19:09.233Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.819 34.002 1499.0924 07:18:42.38M 2015-10-30T07:19:09.438Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.819 34.003 1499.0914 07:18:42.58M 2015-10-30T07:19:09.643Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.818 34.002 1499.0898 07:18:42.78M 2015-10-30T07:19:09.843Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.818 34.002 1499.0889 07:18:43.98M 2015-10-30T07:19:10.048Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.817 34.002 1499.0880 07:18:43.19M 2015-10-30T07:19:10.253Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.000 1499.0859 07:18:43.39M 2015-10-30T07:19:10.473Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.815 33.999 1499.0861 07:18:43.59M 2015-10-30T07:19:10.653Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.998 1499.0857 07:18:43.81M 2015-10-30T07:19:10.858Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.813 33.998 1499.0853 07:18:44.01M 2015-10-30T07:19:11.063Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.813 33.997 1499.0841 07:18:44.21M 2015-10-30T07:19:11.268Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.813 33.996 1499.0839 07:18:44.41M 2015-10-30T07:19:11.468Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0837 07:18:44.61M 2015-10-30T07:19:11.673Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0820 07:18:44.81M 2015-10-30T07:19:11.873Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0817 07:18:45.03M 2015-10-30T07:19:12.078Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.995 1499.0823 07:18:45.22M 2015-10-30T07:19:12.278Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.994 1499.0833 07:18:45.42M 2015-10-30T07:19:12.483Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.994 1499.0839 07:18:45.62M 2015-10-30T07:19:12.688Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.811 33.994 1499.0842 07:18:45.82M 2015-10-30T07:19:12.888Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.811 33.994 1499.0846 07:18:46.04M 2015-10-30T07:19:13.093Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.811 33.994 1499.0844 07:18:46.24M 2015-10-30T07:19:13.293Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.995 1499.0839 07:18:46.44M 2015-10-30T07:19:13.498Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.996 1499.0844 07:18:46.64M 2015-10-30T07:19:13.703Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.996 1499.0846 07:18:46.84M 2015-10-30T07:19:13.908Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.812 33.996 1499.0844 07:18:47.05M 2015-10-30T07:19:14.108Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0850 07:18:47.26M 2015-10-30T07:19:14.313Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.996 1499.0848 07:18:47.45M 2015-10-30T07:19:14.518Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.813 33.997 1499.0850 07:18:47.65M 2015-10-30T07:19:14.718Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0863 07:18:47.85M 2015-10-30T07:19:14.938Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.813 33.996 1499.0865 07:18:48.07M 2015-10-30T07:19:15.123Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.995 1499.0852 07:18:48.29M 2015-10-30T07:19:15.328Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0880 07:18:48.47M 2015-10-30T07:19:15.528Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.810 33.994 1499.0847 07:18:48.67M 2015-10-30T07:19:15.733Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.810 33.993 1499.0852 07:18:48.87M 2015-10-30T07:19:15.939Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0846 07:18:49.09M 2015-10-30T07:19:16.138Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.808 33.991 1499.0844 07:18:49.29M 2015-10-30T07:19:16.343Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0836 07:18:49.48M 2015-10-30T07:19:16.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0819 07:18:49.68M 2015-10-30T07:19:16.748Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0813 07:18:49.88M 2015-10-30T07:19:16.948Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.988 1499.0822 07:18:50.10M 2015-10-30T07:19:17.153Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0835 07:18:50.30M 2015-10-30T07:19:17.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.820 34.002 1499.0986 07:18:50.50M 2015-10-30T07:19:17.558Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.822 34.004 1499.1019 07:18:50.70M 2015-10-30T07:19:17.763Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.829 34.010 1499.1086 07:18:50.90M 2015-10-30T07:19:17.968Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.828 34.010 1499.1083 07:18:51.12M 2015-10-30T07:19:18.168Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.832 34.014 1499.1124 07:18:51.32M 2015-10-30T07:19:18.373Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.833 34.015 1499.1127 07:18:51.51M 2015-10-30T07:19:18.578Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.834 34.016 1499.1132 07:18:51.71M 2015-10-30T07:19:18.793Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.834 34.017 1499.1133 07:18:51.91M 2015-10-30T07:19:18.978Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1136 07:18:52.13M 2015-10-30T07:19:19.183Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.837 34.019 1499.1144 07:18:52.33M 2015-10-30T07:19:19.403Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.836 34.019 1499.1130 07:18:52.53M 2015-10-30T07:19:19.588Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.835 34.018 1499.1125 07:18:52.74M 2015-10-30T07:19:19.793Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.835 34.017 1499.1121 07:18:52.92M 2015-10-30T07:19:19.998Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.834 34.016 1499.1111 07:18:53.15M 2015-10-30T07:19:20.203Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1119 07:18:53.35M 2015-10-30T07:19:20.403Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.843 34.025 1499.1219 07:18:53.54M 2015-10-30T07:19:20.608Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.844 34.025 1499.1230 07:18:53.74M 2015-10-30T07:19:20.808Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.843 34.024 1499.1230 07:18:53.94M 2015-10-30T07:19:21.008Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.842 34.023 1499.1241 07:18:54.16M 2015-10-30T07:19:21.213Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.842 34.022 1499.1238 07:18:54.36M 2015-10-30T07:19:21.418Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.841 34.021 1499.1239 07:18:54.56M 2015-10-30T07:19:21.618Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.840 34.020 1499.1235 07:18:54.76M 2015-10-30T07:19:21.823Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.839 34.019 1499.1233 07:18:54.96M 2015-10-30T07:19:22.023Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.838 34.018 1499.1229 07:18:55.18M 2015-10-30T07:19:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.837 34.016 1499.1221 07:18:55.37M 2015-10-30T07:19:22.438Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.836 34.015 1499.1216 07:18:55.57M 2015-10-30T07:19:22.633Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.845 34.024 1499.1328 07:18:55.77M 2015-10-30T07:19:22.838Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.846 34.024 1499.1335 07:18:55.97M 2015-10-30T07:19:23.038Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.845 34.024 1499.1337 07:18:56.19M 2015-10-30T07:19:23.243Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.845 34.023 1499.1334 07:18:56.39M 2015-10-30T07:19:23.448Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.844 34.023 1499.1337 07:18:56.59M 2015-10-30T07:19:23.673Z|I-OCEAN7-304-XXXX| 28.89 12.890 39.844 34.022 1499.1340 07:18:56.79M 2015-10-30T07:19:23.873Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.833 34.012 1499.1211 07:18:57.01M 2015-10-30T07:19:24.058Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.832 34.011 1499.1193 07:18:57.22M 2015-10-30T07:19:24.258Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.822 34.001 1499.1080 07:18:57.40M 2015-10-30T07:19:24.463Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.824 34.004 1499.1100 07:18:57.60M 2015-10-30T07:19:24.663Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.004 1499.1105 07:18:57.80M 2015-10-30T07:19:24.868Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.005 1499.1102 07:18:58.02M 2015-10-30T07:19:25.068Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.005 1499.1096 07:18:58.22M 2015-10-30T07:19:25.273Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.824 34.005 1499.1086 07:18:58.42M 2015-10-30T07:19:25.478Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.824 34.005 1499.1084 07:18:58.62M 2015-10-30T07:19:25.678Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.993 1499.0941 07:18:58.82M 2015-10-30T07:19:25.883Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.811 33.992 1499.0912 07:18:59.04M 2015-10-30T07:19:26.088Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.812 33.994 1499.0922 07:18:59.23M 2015-10-30T07:19:26.288Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.813 33.995 1499.0918 07:18:59.43M 2015-10-30T07:19:26.493Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.814 33.996 1499.0934 07:18:59.63M 2015-10-30T07:19:26.693Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0939 07:18:59.83M 2015-10-30T07:19:26.899Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0944 07:19:00.05M 2015-10-30T07:19:27.099Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.000 1499.0946 07:19:00.25M 2015-10-30T07:19:27.304Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.002 1499.0952 07:19:00.45M 2015-10-30T07:19:27.504Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0957 07:19:00.65M 2015-10-30T07:19:27.709Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0958 07:19:00.84M 2015-10-30T07:19:27.913Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0961 07:19:01.06M 2015-10-30T07:19:28.119Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.820 34.003 1499.0966 07:19:01.26M 2015-10-30T07:19:28.334Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0972 07:19:01.46M 2015-10-30T07:19:28.524Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.0985 07:19:01.68M 2015-10-30T07:19:28.723Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.820 34.002 1499.0959 07:19:01.86M 2015-10-30T07:19:28.929Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.819 34.001 1499.0951 07:19:02.08M 2015-10-30T07:19:29.133Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.818 34.000 1499.0935 07:19:02.28M 2015-10-30T07:19:29.333Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0922 07:19:02.48M 2015-10-30T07:19:29.539Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.816 33.998 1499.0905 07:19:02.68M 2015-10-30T07:19:29.744Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0898 07:19:02.88M 2015-10-30T07:19:29.944Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.805 33.987 1499.0779 07:19:03.10M 2015-10-30T07:19:30.149Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.803 33.986 1499.0763 07:19:03.29M 2015-10-30T07:19:30.357Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.806 33.989 1499.0802 07:19:03.49M 2015-10-30T07:19:30.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.807 33.990 1499.0814 07:19:03.69M 2015-10-30T07:19:30.761Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.808 33.990 1499.0820 07:19:03.89M 2015-10-30T07:19:30.959Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.809 33.991 1499.0830 07:19:04.11M 2015-10-30T07:19:31.159Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.809 33.992 1499.0835 07:19:04.31M 2015-10-30T07:19:31.364Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.811 33.993 1499.0844 07:19:04.50M 2015-10-30T07:19:31.569Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.994 1499.0863 07:19:04.71M 2015-10-30T07:19:31.774Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.808 33.991 1499.0830 07:19:04.91M 2015-10-30T07:19:31.974Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.808 33.990 1499.0836 07:19:05.12M 2015-10-30T07:19:32.174Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.807 33.989 1499.0841 07:19:05.32M 2015-10-30T07:19:32.384Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.807 33.989 1499.0836 07:19:05.52M 2015-10-30T07:19:32.584Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.807 33.989 1499.0835 07:19:05.72M 2015-10-30T07:19:32.804Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.807 33.989 1499.0836 07:19:05.92M 2015-10-30T07:19:32.989Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.990 1499.0839 07:19:06.16M 2015-10-30T07:19:33.194Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.990 1499.0833 07:19:06.34M 2015-10-30T07:19:33.395Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.808 33.991 1499.0852 07:19:06.54M 2015-10-30T07:19:33.599Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.809 33.992 1499.0862 07:19:06.74M 2015-10-30T07:19:33.804Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.810 33.993 1499.0873 07:19:06.94M 2015-10-30T07:19:34.004Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.993 1499.0875 07:19:07.15M 2015-10-30T07:19:34.209Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.811 33.993 1499.0884 07:19:07.35M 2015-10-30T07:19:34.414Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.811 33.994 1499.0890 07:19:07.55M 2015-10-30T07:19:34.614Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0908 07:19:07.75M 2015-10-30T07:19:34.819Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.997 1499.0916 07:19:07.95M 2015-10-30T07:19:35.024Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0925 07:19:08.17M 2015-10-30T07:19:35.224Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.815 33.998 1499.0931 07:19:08.37M 2015-10-30T07:19:35.424Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0935 07:19:08.57M 2015-10-30T07:19:35.624Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0944 07:19:08.77M 2015-10-30T07:19:35.834Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0945 07:19:08.96M 2015-10-30T07:19:36.034Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.817 34.000 1499.0948 07:19:09.18M 2015-10-30T07:19:36.239Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.817 33.999 1499.0952 07:19:09.38M 2015-10-30T07:19:36.444Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 34.000 1499.0959 07:19:09.58M 2015-10-30T07:19:36.644Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 33.999 1499.0953 07:19:09.78M 2015-10-30T07:19:36.849Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.817 34.000 1499.0952 07:19:10.00M 2015-10-30T07:19:37.049Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0958 07:19:10.20M 2015-10-30T07:19:37.269Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0961 07:19:10.40M 2015-10-30T07:19:37.459Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0952 07:19:10.61M 2015-10-30T07:19:37.659Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0953 07:19:10.80M 2015-10-30T07:19:37.864Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.816 33.998 1499.0944 07:19:11.02M 2015-10-30T07:19:38.064Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.998 1499.0925 07:19:11.21M 2015-10-30T07:19:38.269Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.998 1499.0924 07:19:11.41M 2015-10-30T07:19:38.474Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.815 33.997 1499.0914 07:19:11.61M 2015-10-30T07:19:38.674Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.817 34.000 1499.0951 07:19:11.81M 2015-10-30T07:19:38.874Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.818 34.002 1499.0906 07:19:12.03M 2015-10-30T07:19:39.079Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.818 34.003 1499.0906 07:19:12.23M 2015-10-30T07:19:39.284Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.819 34.004 1499.0898 07:19:12.43M 2015-10-30T07:19:39.484Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.819 34.004 1499.0897 07:19:12.63M 2015-10-30T07:19:39.689Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.820 34.005 1499.0909 07:19:12.82M 2015-10-30T07:19:39.889Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.822 34.006 1499.0924 07:19:13.04M 2015-10-30T07:19:40.094Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.823 34.008 1499.0942 07:19:13.24M 2015-10-30T07:19:40.294Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.823 34.008 1499.0941 07:19:13.44M 2015-10-30T07:19:40.499Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.824 34.008 1499.0950 07:19:13.64M 2015-10-30T07:19:40.704Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.823 34.008 1499.0952 07:19:13.84M 2015-10-30T07:19:40.909Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.007 1499.0952 07:19:14.06M 2015-10-30T07:19:41.109Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.822 34.006 1499.0946 07:19:14.26M 2015-10-30T07:19:41.314Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.007 1499.0961 07:19:14.46M 2015-10-30T07:19:41.521Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.006 1499.0964 07:19:14.66M 2015-10-30T07:19:41.734Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0961 07:19:14.86M 2015-10-30T07:19:41.924Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0963 07:19:15.09M 2015-10-30T07:19:42.124Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.004 1499.0964 07:19:15.27M 2015-10-30T07:19:42.329Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.821 34.004 1499.0969 07:19:15.47M 2015-10-30T07:19:42.529Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.001 1499.0944 07:19:15.67M 2015-10-30T07:19:42.734Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.001 1499.0947 07:19:15.87M 2015-10-30T07:19:42.939Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0951 07:19:16.09M 2015-10-30T07:19:43.139Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.000 1499.0951 07:19:16.29M 2015-10-30T07:19:43.344Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0962 07:19:16.49M 2015-10-30T07:19:43.544Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0957 07:19:16.69M 2015-10-30T07:19:43.749Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0961 07:19:16.88M 2015-10-30T07:19:43.954Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0961 07:19:17.10M 2015-10-30T07:19:44.154Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0964 07:19:17.30M 2015-10-30T07:19:44.359Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.816 33.998 1499.0934 07:19:17.50M 2015-10-30T07:19:44.564Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0956 07:19:17.70M 2015-10-30T07:19:44.764Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0968 07:19:17.90M 2015-10-30T07:19:44.969Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0974 07:19:18.12M 2015-10-30T07:19:45.174Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.819 34.001 1499.0979 07:19:18.32M 2015-10-30T07:19:45.374Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.820 34.002 1499.1001 07:19:18.52M 2015-10-30T07:19:45.574Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0969 07:19:18.71M 2015-10-30T07:19:45.779Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0953 07:19:18.91M 2015-10-30T07:19:45.984Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0944 07:19:19.13M 2015-10-30T07:19:46.209Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.816 33.999 1499.0942 07:19:19.33M 2015-10-30T07:19:46.389Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0936 07:19:19.55M 2015-10-30T07:19:46.594Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.816 33.998 1499.0938 07:19:19.73M 2015-10-30T07:19:46.794Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.998 1499.0929 07:19:19.93M 2015-10-30T07:19:46.996Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.814 33.996 1499.0916 07:19:20.15M 2015-10-30T07:19:47.199Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.998 1499.0942 07:19:20.35M 2015-10-30T07:19:47.410Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.999 1499.0950 07:19:20.55M 2015-10-30T07:19:47.609Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.816 33.998 1499.0941 07:19:20.75M 2015-10-30T07:19:47.814Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.816 33.997 1499.0940 07:19:20.95M 2015-10-30T07:19:48.014Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.997 1499.0936 07:19:21.16M 2015-10-30T07:19:48.214Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.815 33.996 1499.0919 07:19:21.36M 2015-10-30T07:19:48.419Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.997 1499.0918 07:19:21.56M 2015-10-30T07:19:48.624Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0925 07:19:21.76M 2015-10-30T07:19:48.824Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.817 33.999 1499.0934 07:19:21.96M 2015-10-30T07:19:49.029Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.817 33.998 1499.0941 07:19:22.18M 2015-10-30T07:19:49.234Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.817 33.998 1499.0939 07:19:22.38M 2015-10-30T07:19:49.435Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.817 33.999 1499.0944 07:19:22.58M 2015-10-30T07:19:49.640Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.999 1499.0962 07:19:22.78M 2015-10-30T07:19:49.839Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0970 07:19:22.97M 2015-10-30T07:19:50.045Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.822 34.003 1499.1013 07:19:23.19M 2015-10-30T07:19:50.249Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.822 34.004 1499.1011 07:19:23.39M 2015-10-30T07:19:50.449Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.822 34.004 1499.1002 07:19:23.59M 2015-10-30T07:19:50.670Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.823 34.004 1499.0994 07:19:23.79M 2015-10-30T07:19:50.854Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.823 34.005 1499.0997 07:19:24.02M 2015-10-30T07:19:51.059Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.005 1499.0992 07:19:24.21M 2015-10-30T07:19:51.264Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.004 1499.0981 07:19:24.41M 2015-10-30T07:19:51.464Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0974 07:19:24.61M 2015-10-30T07:19:51.664Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0983 07:19:24.80M 2015-10-30T07:19:51.875Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0984 07:19:25.02M 2015-10-30T07:19:52.075Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.812 33.995 1499.0889 07:19:25.23M 2015-10-30T07:19:52.280Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.994 1499.0883 07:19:25.42M 2015-10-30T07:19:52.480Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.813 33.995 1499.0911 07:19:25.62M 2015-10-30T07:19:52.685Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.814 33.996 1499.0924 07:19:25.82M 2015-10-30T07:19:52.885Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.997 1499.0942 07:19:26.04M 2015-10-30T07:19:53.090Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.816 33.998 1499.0962 07:19:26.24M 2015-10-30T07:19:53.290Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.817 33.999 1499.0968 07:19:26.44M 2015-10-30T07:19:53.495Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0979 07:19:26.63M 2015-10-30T07:19:53.700Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0996 07:19:26.83M 2015-10-30T07:19:53.905Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.001 1499.1005 07:19:27.05M 2015-10-30T07:19:54.105Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.1005 07:19:27.25M 2015-10-30T07:19:54.305Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.819 34.000 1499.1000 07:19:27.45M 2015-10-30T07:19:54.510Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.819 34.000 1499.1002 07:19:27.65M 2015-10-30T07:19:54.715Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.818 33.998 1499.0995 07:19:27.85M 2015-10-30T07:19:54.920Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.816 33.997 1499.0985 07:19:28.07M 2015-10-30T07:19:55.140Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.815 33.996 1499.0973 07:19:28.27M 2015-10-30T07:19:55.325Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.811 33.992 1499.0925 07:19:28.48M 2015-10-30T07:19:55.520Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0913 07:19:28.67M 2015-10-30T07:19:55.730Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0909 07:19:28.86M 2015-10-30T07:19:55.935Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0914 07:19:29.08M 2015-10-30T07:19:56.135Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0913 07:19:29.28M 2015-10-30T07:19:56.357Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.812 33.993 1499.0918 07:19:29.48M 2015-10-30T07:19:56.543Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.812 33.994 1499.0927 07:19:29.68M 2015-10-30T07:19:56.745Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.994 1499.0942 07:19:29.88M 2015-10-30T07:19:56.945Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.822 34.002 1499.1046 07:19:30.10M 2015-10-30T07:19:57.150Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.823 34.003 1499.1064 07:19:30.30M 2015-10-30T07:19:57.355Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.822 34.002 1499.1060 07:19:30.50M 2015-10-30T07:19:57.555Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.821 34.002 1499.1034 07:19:30.70M 2015-10-30T07:19:57.760Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.820 34.001 1499.1011 07:19:30.89M 2015-10-30T07:19:57.960Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0992 07:19:31.11M 2015-10-30T07:19:58.165Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0978 07:19:31.31M 2015-10-30T07:19:58.365Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.818 33.999 1499.0962 07:19:31.51M 2015-10-30T07:19:58.570Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.817 33.999 1499.0958 07:19:31.71M 2015-10-30T07:19:58.770Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.817 33.999 1499.0964 07:19:31.91M 2015-10-30T07:19:58.980Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.818 34.000 1499.0973 07:19:32.12M 2015-10-30T07:19:59.180Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0983 07:19:32.33M 2015-10-30T07:19:59.385Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.819 34.001 1499.0984 07:19:32.53M 2015-10-30T07:19:59.605Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.999 1499.0959 07:19:32.73M 2015-10-30T07:19:59.790Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.816 33.998 1499.0940 07:19:32.94M 2015-10-30T07:19:59.995Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0911 07:19:33.14M