2015-10-30T07:18:00.170Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.837 34.020 1499.1111 07:17:33.31M 2015-10-30T07:18:00.375Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.837 34.020 1499.1119 07:17:33.51M 2015-10-30T07:18:00.575Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.837 34.020 1499.1124 07:17:33.71M 2015-10-30T07:18:00.780Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.832 34.016 1499.1068 07:17:33.91M 2015-10-30T07:18:00.980Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.832 34.015 1499.1062 07:17:34.13M 2015-10-30T07:18:01.180Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.831 34.014 1499.1064 07:17:34.33M 2015-10-30T07:18:01.390Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.831 34.013 1499.1072 07:17:34.52M 2015-10-30T07:18:01.590Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.831 34.014 1499.1075 07:17:34.72M 2015-10-30T07:18:01.790Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.831 34.013 1499.1077 07:17:34.92M 2015-10-30T07:18:01.995Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.831 34.013 1499.1078 07:17:35.14M 2015-10-30T07:18:02.209Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.829 34.011 1499.1069 07:17:35.34M 2015-10-30T07:18:02.405Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.829 34.011 1499.1060 07:17:35.54M 2015-10-30T07:18:02.605Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.828 34.011 1499.1057 07:17:35.74M 2015-10-30T07:18:02.805Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1055 07:17:35.94M 2015-10-30T07:18:03.015Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1049 07:17:36.16M 2015-10-30T07:18:03.210Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.827 34.010 1499.1040 07:17:36.36M 2015-10-30T07:18:03.436Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.827 34.009 1499.1030 07:17:36.55M 2015-10-30T07:18:03.620Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.826 34.009 1499.1021 07:17:36.77M 2015-10-30T07:18:03.820Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1023 07:17:36.95M 2015-10-30T07:18:04.025Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.822 34.005 1499.0973 07:17:37.17M 2015-10-30T07:18:04.225Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.821 34.004 1499.0966 07:17:37.37M 2015-10-30T07:18:04.430Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.820 34.004 1499.0959 07:17:37.57M 2015-10-30T07:18:04.635Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.819 34.003 1499.0948 07:17:37.77M 2015-10-30T07:18:04.840Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.819 34.002 1499.0956 07:17:37.97M 2015-10-30T07:18:05.040Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0967 07:17:38.19M 2015-10-30T07:18:05.245Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0980 07:17:38.38M 2015-10-30T07:18:05.445Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0985 07:17:38.59M 2015-10-30T07:18:05.650Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.004 1499.0983 07:17:38.78M 2015-10-30T07:18:05.850Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0979 07:17:39.00M 2015-10-30T07:18:06.055Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.822 34.004 1499.0985 07:17:39.20M 2015-10-30T07:18:06.255Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.006 1499.1014 07:17:39.40M 2015-10-30T07:18:06.465Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.824 34.006 1499.1029 07:17:39.60M 2015-10-30T07:18:06.665Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1035 07:17:39.80M 2015-10-30T07:18:06.870Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.007 1499.1034 07:17:40.02M 2015-10-30T07:18:07.073Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.824 34.007 1499.1038 07:17:40.22M 2015-10-30T07:18:07.275Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.825 34.008 1499.1039 07:17:40.42M 2015-10-30T07:18:07.480Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.826 34.008 1499.1036 07:17:40.61M 2015-10-30T07:18:07.680Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.825 34.008 1499.1030 07:17:40.81M 2015-10-30T07:18:07.900Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.825 34.008 1499.1029 07:17:41.03M 2015-10-30T07:18:08.085Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.007 1499.1014 07:17:41.25M 2015-10-30T07:18:08.290Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.823 34.007 1499.0996 07:17:41.43M 2015-10-30T07:18:08.513Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1022 07:17:41.63M 2015-10-30T07:18:08.695Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1022 07:17:41.83M 2015-10-30T07:18:08.895Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1024 07:17:42.05M 2015-10-30T07:18:09.100Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.003 1499.1019 07:17:42.24M 2015-10-30T07:18:09.305Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1012 07:17:42.44M 2015-10-30T07:18:09.505Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1000 07:17:42.64M 2015-10-30T07:18:09.705Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.003 1499.0983 07:17:42.84M 2015-10-30T07:18:09.915Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.002 1499.0980 07:17:43.06M 2015-10-30T07:18:10.117Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.820 34.003 1499.0975 07:17:43.26M 2015-10-30T07:18:10.320Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0964 07:17:43.46M 2015-10-30T07:18:10.525Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.820 34.003 1499.0963 07:17:43.66M 2015-10-30T07:18:10.725Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.820 34.003 1499.0969 07:17:43.86M 2015-10-30T07:18:10.930Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0968 07:17:44.08M 2015-10-30T07:18:11.130Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.004 1499.0947 07:17:44.28M 2015-10-30T07:18:11.425Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.821 34.005 1499.0951 07:17:44.47M 2015-10-30T07:18:11.560Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.817 34.002 1499.0897 07:17:44.76M 2015-10-30T07:18:11.770Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.818 34.002 1499.0885 07:17:44.90M 2015-10-30T07:18:11.970Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0878 07:17:45.12M 2015-10-30T07:18:12.170Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0874 07:17:45.32M 2015-10-30T07:18:12.396Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0869 07:17:45.51M 2015-10-30T07:18:12.581Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.817 34.003 1499.0867 07:17:45.73M 2015-10-30T07:18:12.780Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.817 34.002 1499.0857 07:17:45.91M 2015-10-30T07:18:12.985Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.816 34.001 1499.0848 07:17:46.13M 2015-10-30T07:18:13.195Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.001 1499.0852 07:17:46.33M 2015-10-30T07:18:13.390Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.002 1499.0854 07:17:46.53M 2015-10-30T07:18:13.595Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.817 34.002 1499.0865 07:17:46.73M 2015-10-30T07:18:13.795Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.817 34.002 1499.0875 07:17:46.93M 2015-10-30T07:18:14.001Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.818 34.003 1499.0878 07:17:47.15M 2015-10-30T07:18:14.200Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.818 34.003 1499.0889 07:17:47.35M 2015-10-30T07:18:14.405Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.819 34.004 1499.0898 07:17:47.54M 2015-10-30T07:18:14.610Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0909 07:17:47.74M 2015-10-30T07:18:14.810Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.819 34.003 1499.0917 07:17:47.94M 2015-10-30T07:18:15.015Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.819 34.003 1499.0931 07:17:48.16M 2015-10-30T07:18:15.220Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.819 34.002 1499.0933 07:17:48.36M 2015-10-30T07:18:15.420Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.002 1499.0936 07:17:48.56M 2015-10-30T07:18:15.625Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.002 1499.0951 07:17:48.76M 2015-10-30T07:18:15.825Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0968 07:17:48.96M 2015-10-30T07:18:16.030Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0966 07:17:49.18M 2015-10-30T07:18:16.230Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0964 07:17:49.37M 2015-10-30T07:18:16.435Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0970 07:17:49.57M 2015-10-30T07:18:16.640Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0969 07:17:49.77M 2015-10-30T07:18:16.860Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.002 1499.0977 07:17:49.97M 2015-10-30T07:18:17.045Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.002 1499.0994 07:17:50.21M 2015-10-30T07:18:17.251Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.821 34.002 1499.1012 07:17:50.39M 2015-10-30T07:18:17.451Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.821 34.002 1499.1023 07:17:50.59M 2015-10-30T07:18:17.656Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.822 34.002 1499.1036 07:17:50.79M 2015-10-30T07:18:17.856Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.822 34.003 1499.1049 07:17:51.01M 2015-10-30T07:18:18.061Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.003 1499.1051 07:17:51.21M 2015-10-30T07:18:18.265Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.004 1499.1067 07:17:51.41M 2015-10-30T07:18:18.465Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.825 34.005 1499.1080 07:17:51.61M 2015-10-30T07:18:18.671Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.826 34.006 1499.1100 07:17:51.80M 2015-10-30T07:18:18.871Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.827 34.008 1499.1116 07:17:52.02M 2015-10-30T07:18:19.076Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.828 34.008 1499.1125 07:17:52.22M 2015-10-30T07:18:19.280Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.829 34.009 1499.1144 07:17:52.42M 2015-10-30T07:18:19.481Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.831 34.011 1499.1154 07:17:52.62M 2015-10-30T07:18:19.686Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.832 34.012 1499.1169 07:17:52.82M 2015-10-30T07:18:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.832 34.012 1499.1176 07:17:53.04M 2015-10-30T07:18:20.091Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.833 34.012 1499.1176 07:17:53.24M 2015-10-30T07:18:20.296Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.833 34.013 1499.1172 07:17:53.43M 2015-10-30T07:18:20.501Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.834 34.014 1499.1187 07:17:53.63M 2015-10-30T07:18:20.701Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.835 34.015 1499.1184 07:17:53.83M 2015-10-30T07:18:20.901Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.836 34.016 1499.1199 07:17:54.05M 2015-10-30T07:18:21.106Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.837 34.017 1499.1210 07:17:54.25M 2015-10-30T07:18:21.326Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.837 34.017 1499.1211 07:17:54.45M 2015-10-30T07:18:21.511Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.838 34.018 1499.1211 07:17:54.66M 2015-10-30T07:18:21.716Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.838 34.018 1499.1208 07:17:54.85M 2015-10-30T07:18:21.921Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.838 34.018 1499.1200 07:17:55.07M 2015-10-30T07:18:22.126Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.839 34.019 1499.1210 07:17:55.27M 2015-10-30T07:18:22.326Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1219 07:17:55.47M 2015-10-30T07:18:22.526Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1218 07:17:55.66M 2015-10-30T07:18:22.731Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1219 07:17:55.86M 2015-10-30T07:18:22.931Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.839 34.019 1499.1224 07:17:56.08M 2015-10-30T07:18:23.141Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.840 34.020 1499.1232 07:17:56.28M 2015-10-30T07:18:23.341Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.840 34.019 1499.1228 07:17:56.48M 2015-10-30T07:18:23.541Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.839 34.019 1499.1230 07:17:56.68M 2015-10-30T07:18:23.746Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.834 34.014 1499.1180 07:17:56.88M 2015-10-30T07:18:23.951Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.834 34.014 1499.1168 07:17:57.10M 2015-10-30T07:18:24.154Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.834 34.014 1499.1167 07:17:57.30M 2015-10-30T07:18:24.356Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.834 34.015 1499.1158 07:17:57.50M 2015-10-30T07:18:24.556Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.015 1499.1158 07:17:57.69M 2015-10-30T07:18:24.761Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.015 1499.1150 07:17:57.89M 2015-10-30T07:18:24.966Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.834 34.015 1499.1152 07:17:58.11M 2015-10-30T07:18:25.171Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.014 1499.1141 07:17:58.31M 2015-10-30T07:18:25.371Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.834 34.015 1499.1134 07:17:58.51M 2015-10-30T07:18:25.576Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.834 34.015 1499.1132 07:17:58.71M 2015-10-30T07:18:25.791Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.834 34.016 1499.1140 07:17:58.91M 2015-10-30T07:18:25.997Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.835 34.017 1499.1147 07:17:59.14M 2015-10-30T07:18:26.181Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.018 1499.1157 07:17:59.33M 2015-10-30T07:18:26.386Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.019 1499.1158 07:17:59.52M 2015-10-30T07:18:26.591Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.837 34.019 1499.1149 07:17:59.72M 2015-10-30T07:18:26.797Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.020 1499.1136 07:17:59.92M 2015-10-30T07:18:26.996Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.020 1499.1136 07:18:00.14M 2015-10-30T07:18:27.196Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.837 34.019 1499.1145 07:18:00.34M 2015-10-30T07:18:27.401Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.836 34.018 1499.1141 07:18:00.54M 2015-10-30T07:18:27.606Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.835 34.018 1499.1141 07:18:00.74M 2015-10-30T07:18:27.811Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.835 34.017 1499.1145 07:18:00.94M 2015-10-30T07:18:28.011Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.834 34.018 1499.1057 07:18:01.16M 2015-10-30T07:18:28.216Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.833 34.018 1499.1042 07:18:01.36M 2015-10-30T07:18:28.411Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.833 34.018 1499.1036 07:18:01.56M 2015-10-30T07:18:28.621Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.833 34.018 1499.1035 07:18:01.75M 2015-10-30T07:18:28.826Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.832 34.017 1499.1041 07:18:01.96M 2015-10-30T07:18:29.026Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.833 34.018 1499.1041 07:18:02.17M 2015-10-30T07:18:29.231Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.841 34.025 1499.1145 07:18:02.37M 2015-10-30T07:18:29.673Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.839 34.023 1499.1140 07:18:02.57M 2015-10-30T07:18:29.673Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.838 34.022 1499.1147 07:18:02.86M 2015-10-30T07:18:29.851Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.838 34.021 1499.1152 07:18:03.00M 2015-10-30T07:18:30.051Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.837 34.020 1499.1160 07:18:03.20M 2015-10-30T07:18:30.271Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.837 34.019 1499.1149 07:18:03.40M 2015-10-30T07:18:30.456Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.836 34.018 1499.1138 07:18:03.61M 2015-10-30T07:18:30.661Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.835 34.017 1499.1129 07:18:03.79M 2015-10-30T07:18:30.861Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.834 34.016 1499.1121 07:18:04.01M 2015-10-30T07:18:31.066Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.834 34.017 1499.1128 07:18:04.21M 2015-10-30T07:18:31.271Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.832 34.015 1499.1113 07:18:04.41M 2015-10-30T07:18:31.471Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.836 34.018 1499.1146 07:18:04.61M 2015-10-30T07:18:31.671Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.836 34.018 1499.1155 07:18:04.81M 2015-10-30T07:18:31.876Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.836 34.018 1499.1160 07:18:05.03M 2015-10-30T07:18:32.081Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.019 1499.1167 07:18:05.23M 2015-10-30T07:18:32.286Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.835 34.017 1499.1135 07:18:05.43M 2015-10-30T07:18:32.486Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.834 34.016 1499.1124 07:18:05.63M 2015-10-30T07:18:32.691Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.833 34.016 1499.1112 07:18:05.82M 2015-10-30T07:18:32.896Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.833 34.015 1499.1104 07:18:06.04M 2015-10-30T07:18:33.096Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.836 34.018 1499.1135 07:18:06.24M 2015-10-30T07:18:33.296Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.837 34.019 1499.1147 07:18:06.44M 2015-10-30T07:18:33.507Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.838 34.020 1499.1151 07:18:06.64M 2015-10-30T07:18:33.706Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.839 34.021 1499.1167 07:18:06.84M 2015-10-30T07:18:33.906Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1177 07:18:07.06M 2015-10-30T07:18:34.116Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1177 07:18:07.25M 2015-10-30T07:18:34.311Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.841 34.023 1499.1187 07:18:07.45M 2015-10-30T07:18:34.516Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.842 34.024 1499.1194 07:18:07.65M 2015-10-30T07:18:34.736Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.842 34.024 1499.1189 07:18:07.85M 2015-10-30T07:18:34.926Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.841 34.024 1499.1190 07:18:08.09M 2015-10-30T07:18:35.126Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.841 34.024 1499.1183 07:18:08.27M 2015-10-30T07:18:35.326Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.841 34.023 1499.1178 07:18:08.47M 2015-10-30T07:18:35.531Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.023 1499.1176 07:18:08.67M 2015-10-30T07:18:35.736Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1171 07:18:08.87M 2015-10-30T07:18:35.941Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.839 34.021 1499.1168 07:18:09.09M 2015-10-30T07:18:36.141Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.839 34.022 1499.1161 07:18:09.29M 2015-10-30T07:18:36.346Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.839 34.022 1499.1157 07:18:09.49M 2015-10-30T07:18:36.546Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.838 34.021 1499.1158 07:18:09.68M 2015-10-30T07:18:36.751Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.838 34.021 1499.1144 07:18:09.88M 2015-10-30T07:18:36.956Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.837 34.020 1499.1135 07:18:10.10M 2015-10-30T07:18:37.156Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.836 34.019 1499.1134 07:18:10.30M 2015-10-30T07:18:37.361Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.835 34.018 1499.1113 07:18:10.50M 2015-10-30T07:18:37.561Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.834 34.017 1499.1104 07:18:10.70M 2015-10-30T07:18:37.766Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1097 07:18:10.90M 2015-10-30T07:18:37.967Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1095 07:18:11.12M 2015-10-30T07:18:38.171Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.833 34.016 1499.1096 07:18:11.31M 2015-10-30T07:18:38.371Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1101 07:18:11.52M 2015-10-30T07:18:38.577Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.832 34.015 1499.1096 07:18:11.71M 2015-10-30T07:18:38.781Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1101 07:18:11.91M 2015-10-30T07:18:38.981Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1105 07:18:12.13M 2015-10-30T07:18:39.206Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1102 07:18:12.33M 2015-10-30T07:18:39.391Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.833 34.015 1499.1107 07:18:12.55M 2015-10-30T07:18:39.591Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.833 34.015 1499.1105 07:18:12.73M 2015-10-30T07:18:39.796Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.834 34.016 1499.1113 07:18:12.93M 2015-10-30T07:18:40.002Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.834 34.016 1499.1130 07:18:13.15M 2015-10-30T07:18:40.202Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.835 34.017 1499.1138 07:18:13.35M 2015-10-30T07:18:40.406Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.837 34.018 1499.1156 07:18:13.55M 2015-10-30T07:18:40.606Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.835 34.016 1499.1135 07:18:13.74M 2015-10-30T07:18:40.811Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.835 34.016 1499.1127 07:18:13.94M 2015-10-30T07:18:41.017Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.833 34.015 1499.1111 07:18:14.16M 2015-10-30T07:18:41.217Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.832 34.014 1499.1101 07:18:14.36M 2015-10-30T07:18:41.421Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.831 34.012 1499.1078 07:18:14.56M 2015-10-30T07:18:41.621Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.830 34.012 1499.1068 07:18:14.76M 2015-10-30T07:18:41.826Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.011 1499.1053 07:18:14.96M 2015-10-30T07:18:42.033Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.011 1499.1049 07:18:15.18M 2015-10-30T07:18:42.232Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.829 34.011 1499.1055 07:18:15.38M 2015-10-30T07:18:42.437Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.010 1499.1053 07:18:15.57M 2015-10-30T07:18:42.637Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.010 1499.1051 07:18:15.77M 2015-10-30T07:18:42.842Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.829 34.010 1499.1060 07:18:15.97M 2015-10-30T07:18:43.042Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.829 34.010 1499.1061 07:18:16.19M 2015-10-30T07:18:43.252Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.828 34.010 1499.1053 07:18:16.39M 2015-10-30T07:18:43.452Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1058 07:18:16.59M 2015-10-30T07:18:43.667Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.828 34.010 1499.1061 07:18:16.79M 2015-10-30T07:18:43.857Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1069 07:18:17.02M 2015-10-30T07:18:44.062Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.011 1499.1080 07:18:17.21M 2015-10-30T07:18:44.262Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.012 1499.1080 07:18:17.41M 2015-10-30T07:18:44.467Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.012 1499.1083 07:18:17.60M 2015-10-30T07:18:44.667Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1094 07:18:17.80M 2015-10-30T07:18:44.872Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.831 34.013 1499.1102 07:18:18.02M 2015-10-30T07:18:45.077Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.832 34.014 1499.1106 07:18:18.22M 2015-10-30T07:18:45.277Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1105 07:18:18.42M 2015-10-30T07:18:45.482Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.833 34.015 1499.1115 07:18:18.62M 2015-10-30T07:18:45.687Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.011 1499.1072 07:18:18.82M 2015-10-30T07:18:45.887Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.829 34.012 1499.1068 07:18:19.04M 2015-10-30T07:18:46.092Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.829 34.012 1499.1057 07:18:19.23M 2015-10-30T07:18:46.292Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1083 07:18:19.44M 2015-10-30T07:18:46.497Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1075 07:18:19.63M 2015-10-30T07:18:46.697Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.830 34.013 1499.1079 07:18:19.83M 2015-10-30T07:18:46.902Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.830 34.013 1499.1074 07:18:20.05M 2015-10-30T07:18:47.107Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1073 07:18:20.25M 2015-10-30T07:18:47.307Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1080 07:18:20.45M 2015-10-30T07:18:47.512Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.831 34.013 1499.1091 07:18:20.65M 2015-10-30T07:18:47.718Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.831 34.013 1499.1100 07:18:20.85M 2015-10-30T07:18:47.917Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.831 34.013 1499.1097 07:18:21.07M 2015-10-30T07:18:48.137Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.832 34.014 1499.1105 07:18:21.26M 2015-10-30T07:18:48.322Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.832 34.015 1499.1119 07:18:21.48M 2015-10-30T07:18:48.544Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.833 34.015 1499.1127 07:18:21.66M 2015-10-30T07:18:48.732Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1144 07:18:21.86M 2015-10-30T07:18:48.932Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.016 1499.1162 07:18:22.08M 2015-10-30T07:18:49.137Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.017 1499.1173 07:18:22.28M 2015-10-30T07:18:49.337Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.017 1499.1178 07:18:22.48M 2015-10-30T07:18:49.543Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.836 34.017 1499.1183 07:18:22.68M 2015-10-30T07:18:49.747Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.836 34.018 1499.1180 07:18:22.88M 2015-10-30T07:18:49.947Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.836 34.017 1499.1183 07:18:23.10M 2015-10-30T07:18:50.152Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.836 34.017 1499.1190 07:18:23.30M 2015-10-30T07:18:50.352Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.836 34.018 1499.1188 07:18:23.49M 2015-10-30T07:18:50.557Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.836 34.017 1499.1188 07:18:23.69M 2015-10-30T07:18:50.762Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.836 34.017 1499.1193 07:18:23.89M 2015-10-30T07:18:50.962Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.837 34.018 1499.1200 07:18:24.11M 2015-10-30T07:18:51.167Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.837 34.018 1499.1211 07:18:24.31M 2015-10-30T07:18:51.372Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.836 34.017 1499.1198 07:18:24.51M 2015-10-30T07:18:51.572Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.836 34.017 1499.1188 07:18:24.71M 2015-10-30T07:18:51.772Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.835 34.016 1499.1184 07:18:24.91M 2015-10-30T07:18:51.977Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.835 34.016 1499.1176 07:18:25.13M 2015-10-30T07:18:52.182Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.835 34.016 1499.1173 07:18:25.33M 2015-10-30T07:18:52.387Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.834 34.015 1499.1160 07:18:25.53M 2015-10-30T07:18:52.602Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.834 34.015 1499.1149 07:18:25.72M 2015-10-30T07:18:52.792Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.833 34.014 1499.1133 07:18:25.94M 2015-10-30T07:18:52.992Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1025 07:18:26.14M 2015-10-30T07:18:53.197Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.004 1499.1016 07:18:26.34M 2015-10-30T07:18:53.397Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.822 34.004 1499.1006 07:18:26.54M 2015-10-30T07:18:53.602Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.821 34.003 1499.0990 07:18:26.73M 2015-10-30T07:18:53.802Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0977 07:18:26.94M 2015-10-30T07:18:54.007Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0966 07:18:27.15M 2015-10-30T07:18:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.821 34.003 1499.0962 07:18:27.35M 2015-10-30T07:18:54.412Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.820 34.003 1499.0948 07:18:27.55M 2015-10-30T07:18:54.617Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0957 07:18:27.75M 2015-10-30T07:18:54.822Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.822 34.004 1499.0950 07:18:27.95M 2015-10-30T07:18:55.022Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.822 34.005 1499.0952 07:18:28.17M 2015-10-30T07:18:55.227Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0950 07:18:28.37M 2015-10-30T07:18:55.432Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.822 34.005 1499.0936 07:18:28.57M 2015-10-30T07:18:55.632Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.821 34.005 1499.0925 07:18:28.77M 2015-10-30T07:18:55.832Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.821 34.004 1499.0914 07:18:28.97M 2015-10-30T07:18:56.037Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.820 34.003 1499.0902 07:18:29.18M 2015-10-30T07:18:56.242Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.819 34.003 1499.0895 07:18:29.38M 2015-10-30T07:18:56.442Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.818 34.002 1499.0885 07:18:29.58M 2015-10-30T07:18:56.647Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.817 34.001 1499.0880 07:18:29.78M 2015-10-30T07:18:56.852Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.816 34.000 1499.0846 07:18:30.00M 2015-10-30T07:18:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.996 1499.0798 07:18:30.20M 2015-10-30T07:18:57.257Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.996 1499.0795 07:18:30.42M 2015-10-30T07:18:57.457Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0787 07:18:30.60M 2015-10-30T07:18:57.662Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0797 07:18:30.80M 2015-10-30T07:18:57.867Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.813 33.997 1499.0803 07:18:31.02M 2015-10-30T07:18:58.067Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.813 33.998 1499.0804 07:18:31.22M 2015-10-30T07:18:58.272Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.814 33.999 1499.0802 07:18:31.42M 2015-10-30T07:18:58.472Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.814 33.999 1499.0808 07:18:31.61M 2015-10-30T07:18:58.682Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.813 33.999 1499.0806 07:18:31.81M 2015-10-30T07:18:58.882Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.814 33.999 1499.0815 07:18:32.03M 2015-10-30T07:18:59.082Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0826 07:18:32.23M 2015-10-30T07:18:59.287Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0829 07:18:32.43M 2015-10-30T07:18:59.487Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.814 33.999 1499.0840 07:18:32.63M 2015-10-30T07:18:59.692Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.814 33.999 1499.0851 07:18:32.83M 2015-10-30T07:18:59.897Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.814 33.999 1499.0857 07:18:33.05M