2015-10-30T07:17:00.072Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.815 33.997 1499.0958 07:16:33.21M 2015-10-30T07:17:00.277Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.996 1499.0945 07:16:33.41M 2015-10-30T07:17:00.477Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0925 07:16:33.61M 2015-10-30T07:17:00.682Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.813 33.995 1499.0924 07:16:33.81M 2015-10-30T07:17:00.898Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.813 33.995 1499.0922 07:16:34.03M 2015-10-30T07:17:01.087Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.994 1499.0918 07:16:34.24M 2015-10-30T07:17:01.292Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.812 33.994 1499.0908 07:16:34.43M 2015-10-30T07:17:01.492Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0911 07:16:34.63M 2015-10-30T07:17:01.697Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0916 07:16:34.83M 2015-10-30T07:17:01.902Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0927 07:16:35.04M 2015-10-30T07:17:02.102Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.810 33.992 1499.0878 07:16:35.25M 2015-10-30T07:17:02.307Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.809 33.992 1499.0870 07:16:35.44M 2015-10-30T07:17:02.507Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0867 07:16:35.64M 2015-10-30T07:17:02.712Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.809 33.991 1499.0874 07:16:35.84M 2015-10-30T07:17:02.912Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0872 07:16:36.06M 2015-10-30T07:17:03.118Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.819 34.001 1499.0970 07:16:36.26M 2015-10-30T07:17:03.318Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0977 07:16:36.46M 2015-10-30T07:17:03.523Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0983 07:16:36.65M 2015-10-30T07:17:03.727Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.004 1499.1001 07:16:36.86M 2015-10-30T07:17:03.927Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.823 34.005 1499.0996 07:16:37.08M 2015-10-30T07:17:04.132Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.005 1499.0985 07:16:37.27M 2015-10-30T07:17:04.332Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.822 34.004 1499.0984 07:16:37.47M 2015-10-30T07:17:04.537Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.819 34.002 1499.0939 07:16:37.67M 2015-10-30T07:17:04.737Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0919 07:16:37.87M 2015-10-30T07:17:04.942Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.001 1499.0901 07:16:38.09M 2015-10-30T07:17:05.148Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.001 1499.0905 07:16:38.29M 2015-10-30T07:17:05.368Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.812 33.996 1499.0844 07:16:38.49M 2015-10-30T07:17:05.553Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0826 07:16:38.70M 2015-10-30T07:17:05.757Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.810 33.994 1499.0820 07:16:38.89M 2015-10-30T07:17:05.958Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0841 07:16:39.10M 2015-10-30T07:17:06.163Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.813 33.996 1499.0851 07:16:39.30M 2015-10-30T07:17:06.368Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.813 33.997 1499.0862 07:16:39.50M 2015-10-30T07:17:06.568Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.998 1499.0867 07:16:39.70M 2015-10-30T07:17:06.772Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.998 1499.0878 07:16:39.90M 2015-10-30T07:17:06.972Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.816 33.999 1499.0887 07:16:40.12M 2015-10-30T07:17:07.177Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0886 07:16:40.32M 2015-10-30T07:17:07.382Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.817 33.999 1499.0941 07:16:40.52M 2015-10-30T07:17:07.583Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.817 33.998 1499.0944 07:16:40.72M 2015-10-30T07:17:07.788Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.816 33.998 1499.0945 07:16:40.91M 2015-10-30T07:17:07.988Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0950 07:16:41.13M 2015-10-30T07:17:08.193Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0950 07:16:41.33M 2015-10-30T07:17:08.411Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.816 33.998 1499.0953 07:16:41.53M 2015-10-30T07:17:08.598Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.816 33.997 1499.0969 07:16:41.73M 2015-10-30T07:17:08.810Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.816 33.997 1499.0977 07:16:41.93M 2015-10-30T07:17:09.003Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.817 33.997 1499.0977 07:16:42.15M 2015-10-30T07:17:09.207Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.817 33.997 1499.0980 07:16:42.35M 2015-10-30T07:17:09.413Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0941 07:16:42.55M 2015-10-30T07:17:09.613Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 33.999 1499.0939 07:16:42.75M 2015-10-30T07:17:09.833Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.817 33.999 1499.0940 07:16:42.94M 2015-10-30T07:17:10.018Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0941 07:16:43.18M 2015-10-30T07:17:10.223Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.818 34.001 1499.0941 07:16:43.36M 2015-10-30T07:17:10.428Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.817 34.001 1499.0935 07:16:43.56M 2015-10-30T07:17:10.628Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.818 34.002 1499.0933 07:16:43.76M 2015-10-30T07:17:10.828Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0938 07:16:43.96M 2015-10-30T07:17:11.033Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.820 34.003 1499.0952 07:16:44.17M 2015-10-30T07:17:11.238Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.821 34.004 1499.0966 07:16:44.37M 2015-10-30T07:17:11.443Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.822 34.005 1499.0980 07:16:44.58M 2015-10-30T07:17:11.648Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.823 34.006 1499.0994 07:16:44.78M 2015-10-30T07:17:11.848Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.823 34.006 1499.1005 07:16:45.98M 2015-10-30T07:17:12.048Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.007 1499.1014 07:16:45.19M 2015-10-30T07:17:12.253Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.824 34.007 1499.1016 07:16:45.39M 2015-10-30T07:17:12.458Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.824 34.007 1499.1014 07:16:45.59M 2015-10-30T07:17:12.658Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.008 1499.1024 07:16:45.79M 2015-10-30T07:17:12.863Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.009 1499.1035 07:16:46.01M 2015-10-30T07:17:13.068Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.827 34.009 1499.1051 07:16:46.21M 2015-10-30T07:17:13.268Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.827 34.009 1499.1055 07:16:46.41M 2015-10-30T07:17:13.473Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1073 07:16:46.61M 2015-10-30T07:17:13.668Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1080 07:16:46.81M 2015-10-30T07:17:13.878Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.823 34.005 1499.1030 07:16:47.02M 2015-10-30T07:17:14.078Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.004 1499.1021 07:16:47.22M 2015-10-30T07:17:14.303Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1010 07:16:47.42M 2015-10-30T07:17:14.488Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.821 34.003 1499.1000 07:16:47.64M 2015-10-30T07:17:14.688Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0991 07:16:47.82M 2015-10-30T07:17:14.893Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.005 1499.1024 07:16:48.04M 2015-10-30T07:17:15.093Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.823 34.005 1499.1017 07:16:48.24M 2015-10-30T07:17:15.298Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1007 07:16:48.43M 2015-10-30T07:17:15.503Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1012 07:16:48.64M 2015-10-30T07:17:15.703Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.822 34.004 1499.1007 07:16:48.83M 2015-10-30T07:17:15.908Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.004 1499.1012 07:16:49.05M 2015-10-30T07:17:16.113Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.815 33.998 1499.0919 07:16:49.25M 2015-10-30T07:17:16.313Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.814 33.996 1499.0907 07:16:49.45M 2015-10-30T07:17:16.518Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.812 33.995 1499.0885 07:16:49.65M 2015-10-30T07:17:16.718Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.813 33.996 1499.0892 07:16:49.85M 2015-10-30T07:17:16.923Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.813 33.996 1499.0900 07:16:50.07M 2015-10-30T07:17:17.146Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.997 1499.0909 07:16:50.27M 2015-10-30T07:17:17.328Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.997 1499.0927 07:16:50.47M 2015-10-30T07:17:17.528Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.815 33.997 1499.0936 07:16:50.66M 2015-10-30T07:17:17.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.815 33.997 1499.0934 07:16:50.86M 2015-10-30T07:17:17.938Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0928 07:16:51.08M 2015-10-30T07:17:18.143Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0970 07:16:51.28M 2015-10-30T07:17:18.344Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.995 1499.0930 07:16:51.48M 2015-10-30T07:17:18.548Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.812 33.994 1499.0920 07:16:51.68M 2015-10-30T07:17:18.768Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.812 33.993 1499.0919 07:16:51.88M 2015-10-30T07:17:18.953Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.811 33.993 1499.0911 07:16:52.11M 2015-10-30T07:17:19.158Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.810 33.992 1499.0895 07:16:52.30M 2015-10-30T07:17:19.358Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.992 1499.0884 07:16:52.50M 2015-10-30T07:17:19.563Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.991 1499.0874 07:16:52.69M 2015-10-30T07:17:19.768Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.808 33.991 1499.0868 07:16:52.90M 2015-10-30T07:17:19.968Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.808 33.991 1499.0858 07:16:53.11M 2015-10-30T07:17:20.173Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.816 33.998 1499.0944 07:16:53.31M 2015-10-30T07:17:20.373Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0947 07:16:53.51M 2015-10-30T07:17:20.578Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0958 07:16:53.71M 2015-10-30T07:17:20.778Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.818 34.000 1499.0948 07:16:53.91M 2015-10-30T07:17:20.983Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.817 34.000 1499.0940 07:16:54.13M 2015-10-30T07:17:21.183Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.816 33.999 1499.0918 07:16:54.33M 2015-10-30T07:17:21.393Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0897 07:16:54.52M 2015-10-30T07:17:21.593Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0889 07:16:54.73M 2015-10-30T07:17:21.798Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.815 33.999 1499.0883 07:16:54.93M 2015-10-30T07:17:22.017Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.815 33.998 1499.0880 07:16:55.14M 2015-10-30T07:17:22.203Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.815 33.998 1499.0891 07:16:55.34M 2015-10-30T07:17:22.408Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.998 1499.0887 07:16:55.54M 2015-10-30T07:17:22.608Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.814 33.997 1499.0876 07:16:55.74M 2015-10-30T07:17:22.808Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.818 34.001 1499.0918 07:16:55.94M 2015-10-30T07:17:23.018Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.818 34.001 1499.0918 07:16:56.16M 2015-10-30T07:17:23.233Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.814 33.997 1499.0884 07:16:56.36M 2015-10-30T07:17:23.423Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.997 1499.0869 07:16:56.57M 2015-10-30T07:17:23.623Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0854 07:16:56.76M 2015-10-30T07:17:23.828Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0856 07:16:56.95M 2015-10-30T07:17:24.028Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.812 33.995 1499.0848 07:16:57.17M 2015-10-30T07:17:24.233Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.811 33.994 1499.0837 07:16:57.37M 2015-10-30T07:17:24.433Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0824 07:16:57.57M 2015-10-30T07:17:24.638Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.809 33.993 1499.0809 07:16:57.77M 2015-10-30T07:17:24.843Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.809 33.993 1499.0814 07:16:57.97M 2015-10-30T07:17:25.043Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0807 07:16:58.19M 2015-10-30T07:17:25.248Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.810 33.994 1499.0804 07:16:58.38M 2015-10-30T07:17:25.453Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.810 33.994 1499.0803 07:16:58.59M 2015-10-30T07:17:25.653Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0809 07:16:58.79M 2015-10-30T07:17:25.858Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.996 1499.0814 07:16:59.00M 2015-10-30T07:17:26.058Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.812 33.996 1499.0830 07:16:59.20M 2015-10-30T07:17:26.263Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.812 33.996 1499.0830 07:16:59.40M 2015-10-30T07:17:26.468Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0835 07:16:59.60M 2015-10-30T07:17:26.668Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.997 1499.0847 07:16:59.80M 2015-10-30T07:17:26.873Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.997 1499.0842 07:17:00.02M 2015-10-30T07:17:27.073Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.998 1499.0846 07:17:00.22M 2015-10-30T07:17:27.278Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.814 33.998 1499.0869 07:17:00.42M 2015-10-30T07:17:27.478Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0889 07:17:00.62M 2015-10-30T07:17:27.698Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0906 07:17:00.81M 2015-10-30T07:17:27.888Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0916 07:17:01.05M 2015-10-30T07:17:28.088Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 33.999 1499.0933 07:17:01.23M 2015-10-30T07:17:28.293Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 34.000 1499.0947 07:17:01.43M 2015-10-30T07:17:28.493Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0929 07:17:01.63M 2015-10-30T07:17:28.698Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0928 07:17:01.83M 2015-10-30T07:17:28.898Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.818 34.001 1499.0924 07:17:02.05M 2015-10-30T07:17:29.107Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.818 34.001 1499.0920 07:17:02.25M 2015-10-30T07:17:29.308Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.818 34.002 1499.0920 07:17:02.45M 2015-10-30T07:17:29.508Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0923 07:17:02.65M 2015-10-30T07:17:29.715Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0917 07:17:02.84M 2015-10-30T07:17:29.918Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.819 34.003 1499.0919 07:17:03.06M 2015-10-30T07:17:30.118Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.819 34.003 1499.0925 07:17:03.26M 2015-10-30T07:17:30.324Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.819 34.003 1499.0919 07:17:03.46M 2015-10-30T07:17:30.528Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.819 34.003 1499.0927 07:17:03.66M 2015-10-30T07:17:30.728Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.818 34.003 1499.0918 07:17:03.86M 2015-10-30T07:17:30.933Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.818 34.002 1499.0923 07:17:04.08M 2015-10-30T07:17:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.818 34.002 1499.0923 07:17:04.28M 2015-10-30T07:17:31.338Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.817 34.001 1499.0922 07:17:04.48M 2015-10-30T07:17:31.547Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0924 07:17:04.68M 2015-10-30T07:17:31.744Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0933 07:17:04.87M 2015-10-30T07:17:31.943Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0939 07:17:05.09M 2015-10-30T07:17:32.164Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0942 07:17:05.29M 2015-10-30T07:17:32.354Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.001 1499.0944 07:17:05.51M 2015-10-30T07:17:32.554Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0941 07:17:05.69M 2015-10-30T07:17:32.759Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.000 1499.0948 07:17:05.89M 2015-10-30T07:17:32.959Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.001 1499.0953 07:17:06.11M 2015-10-30T07:17:33.179Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.001 1499.0967 07:17:06.30M 2015-10-30T07:17:33.372Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0969 07:17:06.50M 2015-10-30T07:17:33.569Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0966 07:17:06.70M 2015-10-30T07:17:33.774Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 33.999 1499.0969 07:17:06.90M 2015-10-30T07:17:33.979Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0963 07:17:07.12M 2015-10-30T07:17:34.179Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0958 07:17:07.32M 2015-10-30T07:17:34.384Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0948 07:17:07.52M 2015-10-30T07:17:34.589Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.999 1499.0934 07:17:07.72M 2015-10-30T07:17:34.789Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.816 33.998 1499.0918 07:17:07.92M 2015-10-30T07:17:34.994Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0909 07:17:08.14M 2015-10-30T07:17:35.194Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0905 07:17:08.34M 2015-10-30T07:17:35.399Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0907 07:17:08.54M 2015-10-30T07:17:35.604Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0905 07:17:08.73M 2015-10-30T07:17:35.804Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.997 1499.0905 07:17:08.93M 2015-10-30T07:17:36.009Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0897 07:17:09.15M 2015-10-30T07:17:36.209Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0884 07:17:09.35M 2015-10-30T07:17:36.414Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0879 07:17:09.55M 2015-10-30T07:17:36.634Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0883 07:17:09.75M 2015-10-30T07:17:36.819Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.996 1499.0881 07:17:09.97M 2015-10-30T07:17:37.024Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.813 33.996 1499.0880 07:17:10.17M 2015-10-30T07:17:37.224Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0886 07:17:10.37M 2015-10-30T07:17:37.429Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.815 33.998 1499.0900 07:17:10.57M 2015-10-30T07:17:37.634Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0913 07:17:10.76M 2015-10-30T07:17:37.839Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.816 33.999 1499.0911 07:17:10.96M 2015-10-30T07:17:38.039Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.815 33.998 1499.0903 07:17:11.18M 2015-10-30T07:17:38.239Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0903 07:17:11.38M 2015-10-30T07:17:38.444Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0892 07:17:11.58M 2015-10-30T07:17:38.649Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.813 33.997 1499.0878 07:17:11.78M 2015-10-30T07:17:38.849Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.996 1499.0856 07:17:12.00M 2015-10-30T07:17:39.049Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.811 33.995 1499.0845 07:17:12.20M 2015-10-30T07:17:39.259Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.811 33.995 1499.0840 07:17:12.39M 2015-10-30T07:17:39.459Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0833 07:17:12.60M 2015-10-30T07:17:39.664Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0829 07:17:12.80M 2015-10-30T07:17:39.864Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.812 33.996 1499.0836 07:17:13.01M 2015-10-30T07:17:40.069Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.812 33.996 1499.0840 07:17:13.21M 2015-10-30T07:17:40.275Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.811 33.995 1499.0837 07:17:13.41M 2015-10-30T07:17:40.475Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0833 07:17:13.61M 2015-10-30T07:17:40.679Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.994 1499.0844 07:17:13.81M 2015-10-30T07:17:40.879Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.995 1499.0851 07:17:14.03M 2015-10-30T07:17:41.099Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.995 1499.0854 07:17:14.23M 2015-10-30T07:17:41.284Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.812 33.996 1499.0865 07:17:14.44M 2015-10-30T07:17:41.489Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.813 33.996 1499.0869 07:17:14.62M 2015-10-30T07:17:41.689Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.997 1499.0874 07:17:14.82M 2015-10-30T07:17:41.894Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0884 07:17:15.04M 2015-10-30T07:17:42.099Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0894 07:17:15.24M 2015-10-30T07:17:42.304Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.815 33.997 1499.0895 07:17:15.44M 2015-10-30T07:17:42.504Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0908 07:17:15.64M 2015-10-30T07:17:42.709Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0913 07:17:15.84M 2015-10-30T07:17:42.914Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.815 33.998 1499.0912 07:17:16.06M 2015-10-30T07:17:43.114Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0905 07:17:16.26M 2015-10-30T07:17:43.316Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0911 07:17:16.46M 2015-10-30T07:17:43.520Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0908 07:17:16.65M 2015-10-30T07:17:43.724Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0902 07:17:16.85M 2015-10-30T07:17:43.929Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0896 07:17:17.07M 2015-10-30T07:17:44.129Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0886 07:17:17.27M 2015-10-30T07:17:44.334Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.814 33.997 1499.0892 07:17:17.47M 2015-10-30T07:17:44.534Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.814 33.997 1499.0905 07:17:17.67M 2015-10-30T07:17:44.739Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.997 1499.0914 07:17:17.87M 2015-10-30T07:17:44.944Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0914 07:17:18.09M 2015-10-30T07:17:45.144Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.816 33.999 1499.0931 07:17:18.29M 2015-10-30T07:17:45.344Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0950 07:17:18.48M 2015-10-30T07:17:45.564Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.818 34.001 1499.0953 07:17:18.68M 2015-10-30T07:17:45.749Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0962 07:17:18.90M 2015-10-30T07:17:45.959Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.818 34.000 1499.0969 07:17:19.10M 2015-10-30T07:17:46.159Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0957 07:17:19.30M 2015-10-30T07:17:46.364Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.816 33.998 1499.0946 07:17:19.50M 2015-10-30T07:17:46.564Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.997 1499.0918 07:17:19.70M 2015-10-30T07:17:46.764Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.995 1499.0902 07:17:19.90M 2015-10-30T07:17:46.969Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.995 1499.0891 07:17:20.12M 2015-10-30T07:17:47.174Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.994 1499.0874 07:17:20.32M 2015-10-30T07:17:47.393Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.810 33.994 1499.0861 07:17:20.52M 2015-10-30T07:17:47.579Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.993 1499.0851 07:17:20.71M 2015-10-30T07:17:47.784Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.993 1499.0846 07:17:20.91M 2015-10-30T07:17:47.989Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.992 1499.0842 07:17:21.13M 2015-10-30T07:17:48.189Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.991 1499.0824 07:17:21.33M 2015-10-30T07:17:48.394Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.807 33.991 1499.0809 07:17:21.53M 2015-10-30T07:17:48.594Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.807 33.992 1499.0806 07:17:21.73M 2015-10-30T07:17:48.799Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0804 07:17:21.93M 2015-10-30T07:17:48.999Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0803 07:17:22.15M 2015-10-30T07:17:49.204Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0797 07:17:22.34M 2015-10-30T07:17:49.409Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0804 07:17:22.55M 2015-10-30T07:17:49.609Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.809 33.993 1499.0813 07:17:22.74M 2015-10-30T07:17:49.815Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.994 1499.0815 07:17:22.94M 2015-10-30T07:17:50.034Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.810 33.994 1499.0824 07:17:23.16M 2015-10-30T07:17:50.219Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0846 07:17:23.38M 2015-10-30T07:17:50.419Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0859 07:17:23.56M 2015-10-30T07:17:50.624Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0864 07:17:23.76M 2015-10-30T07:17:50.829Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0864 07:17:23.96M 2015-10-30T07:17:51.034Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0864 07:17:24.18M 2015-10-30T07:17:51.235Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.995 1499.0876 07:17:24.38M 2015-10-30T07:17:51.439Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0874 07:17:24.57M 2015-10-30T07:17:51.639Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.813 33.995 1499.0880 07:17:24.77M 2015-10-30T07:17:51.844Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.812 33.995 1499.0876 07:17:24.97M 2015-10-30T07:17:52.049Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.812 33.995 1499.0876 07:17:25.19M 2015-10-30T07:17:52.249Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0883 07:17:25.39M 2015-10-30T07:17:52.455Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.995 1499.0879 07:17:25.59M 2015-10-30T07:17:52.654Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0880 07:17:25.79M 2015-10-30T07:17:52.859Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0890 07:17:26.01M 2015-10-30T07:17:53.059Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.996 1499.0890 07:17:26.21M 2015-10-30T07:17:53.270Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.813 33.996 1499.0884 07:17:26.40M 2015-10-30T07:17:53.469Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0835 07:17:26.61M 2015-10-30T07:17:53.669Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0833 07:17:26.80M 2015-10-30T07:17:53.876Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0836 07:17:27.02M 2015-10-30T07:17:54.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.814 33.997 1499.0907 07:17:27.22M 2015-10-30T07:17:54.279Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0938 07:17:27.42M 2015-10-30T07:17:54.505Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.815 33.998 1499.0924 07:17:27.62M 2015-10-30T07:17:54.684Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.998 1499.0911 07:17:27.84M 2015-10-30T07:17:54.889Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.814 33.997 1499.0897 07:17:28.04M 2015-10-30T07:17:55.094Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.813 33.997 1499.0900 07:17:28.24M 2015-10-30T07:17:55.294Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.812 33.996 1499.0886 07:17:28.44M 2015-10-30T07:17:55.500Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.994 1499.0885 07:17:28.63M 2015-10-30T07:17:55.700Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.811 33.994 1499.0884 07:17:28.83M 2015-10-30T07:17:55.905Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.994 1499.0879 07:17:29.05M 2015-10-30T07:17:56.110Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.995 1499.0880 07:17:29.25M 2015-10-30T07:17:56.316Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0875 07:17:29.45M 2015-10-30T07:17:56.515Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.995 1499.0875 07:17:29.65M 2015-10-30T07:17:56.715Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.996 1499.0876 07:17:29.85M 2015-10-30T07:17:56.920Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.813 33.997 1499.0876 07:17:30.07M 2015-10-30T07:17:57.120Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.814 33.998 1499.0881 07:17:30.26M 2015-10-30T07:17:57.340Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.815 33.999 1499.0883 07:17:30.46M 2015-10-30T07:17:57.530Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.828 34.011 1499.1039 07:17:30.67M 2015-10-30T07:17:57.735Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1064 07:17:30.86M 2015-10-30T07:17:57.935Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1084 07:17:31.08M 2015-10-30T07:17:58.135Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1071 07:17:31.28M 2015-10-30T07:17:58.345Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.830 34.014 1499.1057 07:17:31.48M 2015-10-30T07:17:58.545Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.836 34.020 1499.1110 07:17:31.68M 2015-10-30T07:17:58.750Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.838 34.022 1499.1112 07:17:31.88M 2015-10-30T07:17:58.970Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.842 34.026 1499.1154 07:17:32.10M 2015-10-30T07:17:59.155Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.842 34.026 1499.1165 07:17:32.32M 2015-10-30T07:17:59.355Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.838 34.022 1499.1110 07:17:32.50M 2015-10-30T07:17:59.560Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.838 34.022 1499.1106 07:17:32.69M 2015-10-30T07:17:59.765Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.838 34.021 1499.1116 07:17:32.89M 2015-10-30T07:17:59.965Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.837 34.021 1499.1106 07:17:33.11M