2015-10-30T07:16:00.150Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.793 33.975 1499.0723 07:15:33.29M 2015-10-30T07:16:00.355Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.792 33.974 1499.0719 07:15:33.49M 2015-10-30T07:16:00.560Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.792 33.974 1499.0720 07:15:33.69M 2015-10-30T07:16:00.760Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.792 33.974 1499.0725 07:15:33.89M 2015-10-30T07:16:00.965Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.793 33.974 1499.0751 07:15:34.11M 2015-10-30T07:16:01.165Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.797 33.978 1499.0806 07:15:34.30M 2015-10-30T07:16:01.370Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.798 33.978 1499.0817 07:15:34.50M 2015-10-30T07:16:01.570Z|I-OCEAN7-304-XXXX| 28.92 12.890 39.798 33.979 1499.0828 07:15:34.70M 2015-10-30T07:16:01.775Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.798 33.979 1499.0830 07:15:34.90M 2015-10-30T07:16:01.980Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.799 33.979 1499.0828 07:15:35.12M 2015-10-30T07:16:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.890 39.799 33.980 1499.0831 07:15:35.32M 2015-10-30T07:16:02.385Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.799 33.980 1499.0817 07:15:35.52M 2015-10-30T07:16:02.585Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.798 33.979 1499.0792 07:15:35.72M 2015-10-30T07:16:02.805Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.982 1499.0811 07:15:35.92M 2015-10-30T07:16:02.996Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.801 33.983 1499.0811 07:15:36.15M 2015-10-30T07:16:03.195Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.801 33.983 1499.0796 07:15:36.33M 2015-10-30T07:16:03.400Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.801 33.983 1499.0789 07:15:36.53M 2015-10-30T07:16:03.605Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.800 33.982 1499.0776 07:15:36.73M 2015-10-30T07:16:03.805Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0811 07:15:36.93M 2015-10-30T07:16:04.010Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.804 33.986 1499.0807 07:15:37.15M 2015-10-30T07:16:04.210Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.803 33.986 1499.0801 07:15:37.35M 2015-10-30T07:16:04.415Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.804 33.986 1499.0798 07:15:37.55M 2015-10-30T07:16:04.620Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.804 33.986 1499.0789 07:15:37.75M 2015-10-30T07:16:04.820Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.804 33.986 1499.0795 07:15:37.94M 2015-10-30T07:16:05.025Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.805 33.988 1499.0812 07:15:38.16M 2015-10-30T07:16:05.225Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0830 07:15:38.36M 2015-10-30T07:16:05.430Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0829 07:15:38.56M 2015-10-30T07:16:05.630Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0823 07:15:38.76M 2015-10-30T07:16:05.835Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.805 33.987 1499.0808 07:15:38.96M 2015-10-30T07:16:06.040Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.804 33.986 1499.0802 07:15:39.18M 2015-10-30T07:16:06.240Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.804 33.986 1499.0784 07:15:39.38M 2015-10-30T07:16:06.445Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.803 33.986 1499.0771 07:15:39.58M 2015-10-30T07:16:06.650Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.803 33.985 1499.0778 07:15:39.78M 2015-10-30T07:16:06.850Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.803 33.985 1499.0782 07:15:40.98M 2015-10-30T07:16:07.055Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.803 33.985 1499.0789 07:15:40.19M 2015-10-30T07:16:07.275Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0806 07:15:40.39M 2015-10-30T07:16:07.460Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0813 07:15:40.61M 2015-10-30T07:16:07.660Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.804 33.986 1499.0811 07:15:40.79M 2015-10-30T07:16:07.865Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.987 1499.0819 07:15:41.01M 2015-10-30T07:16:08.070Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.986 1499.0807 07:15:41.21M 2015-10-30T07:16:08.275Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0802 07:15:41.41M 2015-10-30T07:16:08.475Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0798 07:15:41.61M 2015-10-30T07:16:08.675Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0801 07:15:41.80M 2015-10-30T07:16:08.880Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0807 07:15:42.02M 2015-10-30T07:16:09.085Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.804 33.987 1499.0823 07:15:42.22M 2015-10-30T07:16:09.290Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.804 33.986 1499.0825 07:15:42.42M 2015-10-30T07:16:09.490Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.804 33.986 1499.0831 07:15:42.62M 2015-10-30T07:16:09.690Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.986 1499.0830 07:15:42.82M 2015-10-30T07:16:09.895Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.803 33.986 1499.0824 07:15:43.04M 2015-10-30T07:16:10.100Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.798 33.981 1499.0763 07:15:43.24M 2015-10-30T07:16:10.305Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.798 33.981 1499.0760 07:15:43.44M 2015-10-30T07:16:10.505Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.981 1499.0754 07:15:43.64M 2015-10-30T07:16:10.705Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.981 1499.0752 07:15:43.83M 2015-10-30T07:16:10.910Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.982 1499.0753 07:15:44.05M 2015-10-30T07:16:11.116Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.982 1499.0751 07:15:44.25M 2015-10-30T07:16:11.315Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.797 33.981 1499.0732 07:15:44.45M 2015-10-30T07:16:11.520Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0715 07:15:44.65M 2015-10-30T07:16:11.740Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0720 07:15:44.85M 2015-10-30T07:16:11.946Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0714 07:15:45.08M 2015-10-30T07:16:12.130Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0709 07:15:45.27M 2015-10-30T07:16:12.335Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0697 07:15:45.47M 2015-10-30T07:16:12.535Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0686 07:15:45.67M 2015-10-30T07:16:12.735Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.979 1499.0684 07:15:45.87M 2015-10-30T07:16:12.940Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.980 1499.0695 07:15:46.08M 2015-10-30T07:16:13.145Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.797 33.981 1499.0714 07:15:46.28M 2015-10-30T07:16:13.345Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.798 33.981 1499.0712 07:15:46.48M 2015-10-30T07:16:13.550Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.799 33.982 1499.0715 07:15:46.68M 2015-10-30T07:16:13.755Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0717 07:15:46.88M 2015-10-30T07:16:13.955Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0900 07:15:47.10M 2015-10-30T07:16:14.155Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.818 34.001 1499.0929 07:15:47.30M 2015-10-30T07:16:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.820 34.002 1499.0940 07:15:47.49M 2015-10-30T07:16:14.565Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.822 34.004 1499.0967 07:15:47.70M 2015-10-30T07:16:14.765Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.823 34.006 1499.0989 07:15:47.90M 2015-10-30T07:16:14.970Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.825 34.007 1499.0997 07:15:48.11M 2015-10-30T07:16:15.170Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.826 34.007 1499.1013 07:15:48.31M 2015-10-30T07:16:15.375Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.827 34.008 1499.1025 07:15:48.51M 2015-10-30T07:16:15.580Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.827 34.009 1499.1039 07:15:48.71M 2015-10-30T07:16:15.783Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.828 34.010 1499.1046 07:15:48.91M 2015-10-30T07:16:15.985Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.010 1499.1049 07:15:49.13M 2015-10-30T07:16:16.205Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.829 34.011 1499.1047 07:15:49.33M 2015-10-30T07:16:16.390Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.011 1499.1039 07:15:49.54M 2015-10-30T07:16:16.595Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.828 34.011 1499.1031 07:15:49.73M 2015-10-30T07:16:16.795Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.828 34.010 1499.1027 07:15:49.93M 2015-10-30T07:16:17.000Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.813 33.996 1499.0854 07:15:50.14M 2015-10-30T07:16:17.205Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0824 07:15:50.34M 2015-10-30T07:16:17.405Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.991 1499.0807 07:15:50.54M 2015-10-30T07:16:17.610Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0780 07:15:50.74M 2015-10-30T07:16:17.810Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.804 33.988 1499.0757 07:15:50.94M 2015-10-30T07:16:18.016Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.803 33.987 1499.0739 07:15:51.16M 2015-10-30T07:16:18.221Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.801 33.986 1499.0718 07:15:51.36M 2015-10-30T07:16:18.420Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.799 33.984 1499.0697 07:15:51.56M 2015-10-30T07:16:18.625Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.798 33.983 1499.0682 07:15:51.75M 2015-10-30T07:16:18.830Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.793 33.979 1499.0636 07:15:51.95M 2015-10-30T07:16:19.030Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.793 33.978 1499.0635 07:15:52.17M 2015-10-30T07:16:19.236Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.792 33.977 1499.0634 07:15:52.37M 2015-10-30T07:16:19.436Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.976 1499.0620 07:15:52.57M 2015-10-30T07:16:19.645Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.789 33.974 1499.0604 07:15:52.77M 2015-10-30T07:16:19.845Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.807 33.991 1499.0811 07:15:52.97M 2015-10-30T07:16:20.051Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.814 33.998 1499.0894 07:15:53.19M 2015-10-30T07:16:20.250Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.815 33.998 1499.0909 07:15:53.39M 2015-10-30T07:16:20.455Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.825 34.008 1499.1033 07:15:53.58M 2015-10-30T07:16:20.670Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.009 1499.1040 07:15:53.78M 2015-10-30T07:16:20.855Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.827 34.009 1499.1050 07:15:54.02M 2015-10-30T07:16:21.060Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1058 07:15:54.20M 2015-10-30T07:16:21.265Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.828 34.010 1499.1071 07:15:54.40M 2015-10-30T07:16:21.471Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1072 07:15:54.60M 2015-10-30T07:16:21.671Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1073 07:15:54.80M 2015-10-30T07:16:21.876Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.829 34.011 1499.1074 07:15:55.02M 2015-10-30T07:16:22.076Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.829 34.011 1499.1071 07:15:55.22M 2015-10-30T07:16:22.281Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1063 07:15:55.41M 2015-10-30T07:16:22.481Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.836 34.018 1499.1154 07:15:55.62M 2015-10-30T07:16:22.686Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.837 34.019 1499.1169 07:15:55.81M 2015-10-30T07:16:22.891Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.838 34.020 1499.1177 07:15:56.03M 2015-10-30T07:16:23.091Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.839 34.021 1499.1187 07:15:56.23M 2015-10-30T07:16:23.296Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.840 34.022 1499.1198 07:15:56.43M 2015-10-30T07:16:23.501Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.841 34.022 1499.1195 07:15:56.63M 2015-10-30T07:16:23.701Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.841 34.023 1499.1206 07:15:56.83M 2015-10-30T07:16:23.906Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.842 34.023 1499.1221 07:15:57.05M 2015-10-30T07:16:24.111Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.841 34.022 1499.1223 07:15:57.25M 2015-10-30T07:16:24.311Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.842 34.024 1499.1201 07:15:57.45M 2015-10-30T07:16:24.517Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.843 34.025 1499.1200 07:15:57.65M 2015-10-30T07:16:24.716Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.843 34.025 1499.1212 07:15:57.85M 2015-10-30T07:16:24.921Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.843 34.025 1499.1210 07:15:58.06M 2015-10-30T07:16:25.136Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.843 34.025 1499.1218 07:15:58.26M 2015-10-30T07:16:25.326Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.844 34.025 1499.1224 07:15:58.48M 2015-10-30T07:16:25.526Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.844 34.026 1499.1227 07:15:58.66M 2015-10-30T07:16:25.731Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.027 1499.1222 07:15:58.86M 2015-10-30T07:16:25.936Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.835 34.017 1499.1110 07:15:59.08M 2015-10-30T07:16:26.136Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.833 34.015 1499.1101 07:15:59.28M 2015-10-30T07:16:26.341Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.832 34.014 1499.1094 07:15:59.48M 2015-10-30T07:16:26.548Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1097 07:15:59.68M 2015-10-30T07:16:26.746Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.013 1499.1097 07:15:59.87M 2015-10-30T07:16:26.951Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.831 34.012 1499.1095 07:16:00.09M 2015-10-30T07:16:27.156Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.830 34.012 1499.1090 07:16:00.29M 2015-10-30T07:16:27.356Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.830 34.011 1499.1101 07:16:00.49M 2015-10-30T07:16:27.561Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.012 1499.1111 07:16:00.69M 2015-10-30T07:16:27.761Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.013 1499.1125 07:16:00.89M 2015-10-30T07:16:27.966Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.014 1499.1125 07:16:01.11M 2015-10-30T07:16:28.171Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1063 07:16:01.31M 2015-10-30T07:16:28.371Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.828 34.010 1499.1064 07:16:01.51M 2015-10-30T07:16:28.576Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.828 34.011 1499.1064 07:16:01.70M 2015-10-30T07:16:28.776Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.828 34.010 1499.1064 07:16:01.90M 2015-10-30T07:16:28.981Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.828 34.010 1499.1056 07:16:02.12M 2015-10-30T07:16:29.186Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.827 34.010 1499.1044 07:16:02.32M 2015-10-30T07:16:29.386Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.826 34.009 1499.1027 07:16:02.52M 2015-10-30T07:16:29.606Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.826 34.009 1499.1017 07:16:02.72M 2015-10-30T07:16:29.791Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.827 34.010 1499.1029 07:16:02.94M 2015-10-30T07:16:29.996Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.828 34.012 1499.1046 07:16:03.14M 2015-10-30T07:16:30.196Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.829 34.013 1499.1051 07:16:03.34M 2015-10-30T07:16:30.401Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.830 34.013 1499.1052 07:16:03.54M 2015-10-30T07:16:30.606Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.830 34.013 1499.1053 07:16:03.73M 2015-10-30T07:16:30.806Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.831 34.015 1499.1072 07:16:03.94M 2015-10-30T07:16:31.011Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.832 34.015 1499.1082 07:16:04.15M 2015-10-30T07:16:31.216Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.832 34.015 1499.1080 07:16:04.35M 2015-10-30T07:16:31.421Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.832 34.015 1499.1080 07:16:04.55M 2015-10-30T07:16:31.621Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.827 34.010 1499.1036 07:16:04.75M 2015-10-30T07:16:31.826Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.829 34.012 1499.1055 07:16:04.95M 2015-10-30T07:16:32.026Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1060 07:16:05.17M 2015-10-30T07:16:32.231Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1060 07:16:05.37M 2015-10-30T07:16:32.431Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.827 34.010 1499.1060 07:16:05.57M 2015-10-30T07:16:32.636Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.827 34.009 1499.1049 07:16:05.76M 2015-10-30T07:16:32.836Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.826 34.008 1499.1040 07:16:05.96M 2015-10-30T07:16:33.041Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.825 34.008 1499.1033 07:16:06.18M 2015-10-30T07:16:33.241Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.825 34.007 1499.1028 07:16:06.38M 2015-10-30T07:16:33.446Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.007 1499.1023 07:16:06.58M 2015-10-30T07:16:33.651Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1024 07:16:06.78M 2015-10-30T07:16:33.851Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.007 1499.1023 07:16:07.00M 2015-10-30T07:16:34.071Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.007 1499.1019 07:16:07.19M 2015-10-30T07:16:34.261Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.824 34.007 1499.1014 07:16:07.41M 2015-10-30T07:16:34.461Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.006 1499.1010 07:16:07.60M 2015-10-30T07:16:34.666Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.823 34.006 1499.1006 07:16:07.79M 2015-10-30T07:16:34.866Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.823 34.006 1499.1002 07:16:08.01M 2015-10-30T07:16:35.071Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.006 1499.0999 07:16:08.21M 2015-10-30T07:16:35.276Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0990 07:16:08.41M 2015-10-30T07:16:35.476Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.004 1499.0972 07:16:08.61M 2015-10-30T07:16:35.681Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0963 07:16:08.81M 2015-10-30T07:16:35.886Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.813 33.997 1499.0858 07:16:09.03M 2015-10-30T07:16:36.086Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.813 33.996 1499.0851 07:16:09.23M 2015-10-30T07:16:36.291Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.996 1499.0848 07:16:09.43M 2015-10-30T07:16:36.491Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0830 07:16:09.63M 2015-10-30T07:16:36.696Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0813 07:16:09.83M 2015-10-30T07:16:36.901Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0803 07:16:10.04M 2015-10-30T07:16:37.197Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.808 33.992 1499.0793 07:16:10.24M 2015-10-30T07:16:37.331Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0812 07:16:10.53M 2015-10-30T07:16:37.536Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0806 07:16:10.67M 2015-10-30T07:16:37.741Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.809 33.993 1499.0808 07:16:10.87M 2015-10-30T07:16:37.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0807 07:16:11.09M 2015-10-30T07:16:38.147Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.809 33.993 1499.0803 07:16:11.28M 2015-10-30T07:16:38.346Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.810 33.994 1499.0818 07:16:11.48M 2015-10-30T07:16:38.566Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.810 33.994 1499.0829 07:16:11.68M 2015-10-30T07:16:38.751Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.811 33.995 1499.0845 07:16:11.90M 2015-10-30T07:16:38.956Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.811 33.995 1499.0859 07:16:12.10M 2015-10-30T07:16:39.161Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.811 33.995 1499.0848 07:16:12.30M 2015-10-30T07:16:39.361Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.812 33.995 1499.0864 07:16:12.50M 2015-10-30T07:16:39.566Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0873 07:16:12.70M 2015-10-30T07:16:39.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.997 1499.0870 07:16:12.90M 2015-10-30T07:16:39.971Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.813 33.997 1499.0885 07:16:13.12M 2015-10-30T07:16:40.176Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.997 1499.0894 07:16:13.31M 2015-10-30T07:16:40.376Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.997 1499.0903 07:16:13.51M 2015-10-30T07:16:40.593Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.997 1499.0908 07:16:13.71M 2015-10-30T07:16:40.786Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.815 33.998 1499.0925 07:16:13.91M 2015-10-30T07:16:40.986Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0938 07:16:14.13M 2015-10-30T07:16:41.191Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.994 1499.0875 07:16:14.33M 2015-10-30T07:16:41.394Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.810 33.993 1499.0870 07:16:14.53M 2015-10-30T07:16:41.596Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0857 07:16:14.73M 2015-10-30T07:16:41.796Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.808 33.992 1499.0853 07:16:14.93M 2015-10-30T07:16:42.001Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0837 07:16:15.14M 2015-10-30T07:16:42.206Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.806 33.989 1499.0828 07:16:15.34M 2015-10-30T07:16:42.406Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0807 07:16:15.54M 2015-10-30T07:16:42.612Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0795 07:16:15.74M 2015-10-30T07:16:42.816Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.985 1499.0795 07:16:15.94M 2015-10-30T07:16:43.032Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0846 07:16:16.16M 2015-10-30T07:16:43.222Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.808 33.990 1499.0847 07:16:16.37M 2015-10-30T07:16:43.421Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.808 33.990 1499.0859 07:16:16.56M 2015-10-30T07:16:43.627Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.809 33.991 1499.0873 07:16:16.76M 2015-10-30T07:16:43.831Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.810 33.992 1499.0879 07:16:16.95M 2015-10-30T07:16:44.035Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0894 07:16:17.18M 2015-10-30T07:16:44.237Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.995 1499.0909 07:16:17.37M 2015-10-30T07:16:44.441Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.814 33.993 1499.0986 07:16:17.57M 2015-10-30T07:16:44.641Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.813 33.992 1499.0979 07:16:17.77M 2015-10-30T07:16:44.841Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0966 07:16:17.97M 2015-10-30T07:16:45.046Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0956 07:16:18.19M 2015-10-30T07:16:45.252Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0959 07:16:18.39M 2015-10-30T07:16:45.457Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.991 1499.0959 07:16:18.59M 2015-10-30T07:16:45.656Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.818 33.997 1499.1033 07:16:18.79M 2015-10-30T07:16:45.862Z|I-OCEAN7-304-XXXX| 28.84 12.891 39.818 33.997 1499.1046 07:16:19.01M 2015-10-30T07:16:46.062Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.818 33.997 1499.1038 07:16:19.20M 2015-10-30T07:16:46.267Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.818 33.998 1499.1035 07:16:19.40M 2015-10-30T07:16:46.467Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.818 33.998 1499.1022 07:16:19.60M 2015-10-30T07:16:46.672Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.818 33.999 1499.1006 07:16:19.80M 2015-10-30T07:16:46.872Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0994 07:16:20.02M 2015-10-30T07:16:47.077Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0981 07:16:20.22M 2015-10-30T07:16:47.309Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.818 34.000 1499.0966 07:16:20.41M 2015-10-30T07:16:47.502Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 33.999 1499.0953 07:16:20.62M 2015-10-30T07:16:47.687Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.998 1499.0948 07:16:20.83M 2015-10-30T07:16:47.892Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.814 33.996 1499.0934 07:16:21.04M 2015-10-30T07:16:48.092Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.995 1499.0917 07:16:21.23M 2015-10-30T07:16:48.297Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.994 1499.0914 07:16:21.43M 2015-10-30T07:16:48.502Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.811 33.994 1499.0892 07:16:21.63M 2015-10-30T07:16:48.702Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0885 07:16:21.83M 2015-10-30T07:16:48.907Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0881 07:16:22.05M 2015-10-30T07:16:49.107Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.810 33.993 1499.0876 07:16:22.25M 2015-10-30T07:16:49.312Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.994 1499.0881 07:16:22.45M 2015-10-30T07:16:49.512Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.995 1499.0906 07:16:22.65M 2015-10-30T07:16:49.718Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.995 1499.0920 07:16:22.85M 2015-10-30T07:16:49.922Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.814 33.996 1499.0919 07:16:23.07M 2015-10-30T07:16:50.122Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.810 33.992 1499.0875 07:16:23.26M 2015-10-30T07:16:50.327Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.993 1499.0875 07:16:23.46M 2015-10-30T07:16:50.527Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.993 1499.0902 07:16:23.66M 2015-10-30T07:16:50.727Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.806 33.988 1499.0842 07:16:23.86M 2015-10-30T07:16:50.937Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.812 33.993 1499.0907 07:16:24.08M 2015-10-30T07:16:51.142Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.994 1499.0916 07:16:24.28M 2015-10-30T07:16:51.342Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.814 33.995 1499.0935 07:16:24.48M 2015-10-30T07:16:51.547Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.814 33.995 1499.0928 07:16:24.68M 2015-10-30T07:16:51.747Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.814 33.995 1499.0933 07:16:24.88M 2015-10-30T07:16:51.967Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.815 33.996 1499.0935 07:16:25.10M 2015-10-30T07:16:52.152Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.812 33.994 1499.0905 07:16:25.31M 2015-10-30T07:16:52.357Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.812 33.994 1499.0887 07:16:25.49M 2015-10-30T07:16:52.557Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.816 33.997 1499.0920 07:16:25.69M 2015-10-30T07:16:52.762Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.815 33.997 1499.0913 07:16:25.89M 2015-10-30T07:16:52.967Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.815 33.998 1499.0906 07:16:26.11M 2015-10-30T07:16:53.172Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.816 33.998 1499.0916 07:16:26.31M 2015-10-30T07:16:53.372Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.998 1499.0913 07:16:26.51M 2015-10-30T07:16:53.572Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.816 33.997 1499.0953 07:16:26.71M 2015-10-30T07:16:53.777Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.815 33.996 1499.0953 07:16:26.91M 2015-10-30T07:16:53.982Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.815 33.996 1499.0958 07:16:27.12M 2015-10-30T07:16:54.187Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.814 33.995 1499.0940 07:16:27.32M 2015-10-30T07:16:54.387Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.813 33.994 1499.0938 07:16:27.52M 2015-10-30T07:16:54.592Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.811 33.992 1499.0919 07:16:27.72M 2015-10-30T07:16:54.792Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.808 33.988 1499.0879 07:16:27.92M 2015-10-30T07:16:54.998Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.807 33.988 1499.0864 07:16:28.14M 2015-10-30T07:16:55.197Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.812 33.994 1499.0914 07:16:28.34M 2015-10-30T07:16:55.402Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.811 33.992 1499.0896 07:16:28.54M 2015-10-30T07:16:55.607Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.810 33.992 1499.0890 07:16:28.73M 2015-10-30T07:16:55.807Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0940 07:16:28.94M 2015-10-30T07:16:56.012Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.816 33.998 1499.0947 07:16:29.15M 2015-10-30T07:16:56.212Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.820 34.002 1499.0992 07:16:29.35M 2015-10-30T07:16:56.432Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.820 34.002 1499.0992 07:16:29.55M 2015-10-30T07:16:56.622Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.820 34.002 1499.0994 07:16:29.77M 2015-10-30T07:16:56.822Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0942 07:16:29.95M 2015-10-30T07:16:57.027Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.997 1499.0941 07:16:30.17M 2015-10-30T07:16:57.232Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.997 1499.0941 07:16:30.37M 2015-10-30T07:16:57.432Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.992 1499.0890 07:16:30.57M 2015-10-30T07:16:57.637Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.809 33.992 1499.0874 07:16:30.77M 2015-10-30T07:16:57.842Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.809 33.991 1499.0875 07:16:30.97M 2015-10-30T07:16:58.042Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.808 33.991 1499.0872 07:16:31.19M 2015-10-30T07:16:58.242Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.808 33.990 1499.0873 07:16:31.38M 2015-10-30T07:16:58.447Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0927 07:16:31.58M 2015-10-30T07:16:58.652Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0939 07:16:31.78M 2015-10-30T07:16:58.857Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.996 1499.0956 07:16:32.00M 2015-10-30T07:16:59.057Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.817 33.999 1499.0991 07:16:32.20M 2015-10-30T07:16:59.262Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.817 33.998 1499.0990 07:16:32.40M 2015-10-30T07:16:59.462Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.817 33.998 1499.0994 07:16:32.60M 2015-10-30T07:16:59.662Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0978 07:16:32.80M 2015-10-30T07:16:59.867Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0966 07:16:33.01M