2015-10-30T07:15:00.057Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.824 34.008 1499.0967 07:14:33.19M 2015-10-30T07:15:00.272Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.822 34.006 1499.0940 07:14:33.39M 2015-10-30T07:15:00.457Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0938 07:14:33.60M 2015-10-30T07:15:00.662Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0936 07:14:33.78M 2015-10-30T07:15:00.862Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0942 07:14:34.01M 2015-10-30T07:15:01.067Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0955 07:14:34.20M 2015-10-30T07:15:01.272Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.823 34.006 1499.0966 07:14:34.40M 2015-10-30T07:15:01.472Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.822 34.005 1499.0973 07:14:34.60M 2015-10-30T07:15:01.677Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.822 34.005 1499.0972 07:14:34.80M 2015-10-30T07:15:01.882Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0935 07:14:35.02M 2015-10-30T07:15:02.082Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.817 34.000 1499.0912 07:14:35.22M 2015-10-30T07:15:02.287Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.817 34.000 1499.0897 07:14:35.42M 2015-10-30T07:15:02.487Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0916 07:14:35.62M 2015-10-30T07:15:02.692Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.819 34.002 1499.0922 07:14:35.81M 2015-10-30T07:15:02.897Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.002 1499.0914 07:14:36.04M 2015-10-30T07:15:03.097Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0913 07:14:36.24M 2015-10-30T07:15:03.302Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0911 07:14:36.43M 2015-10-30T07:15:03.507Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0912 07:14:36.63M 2015-10-30T07:15:03.707Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.819 34.003 1499.0928 07:14:36.83M 2015-10-30T07:15:03.912Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.004 1499.0934 07:14:37.05M 2015-10-30T07:15:04.113Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.821 34.004 1499.0939 07:14:37.25M 2015-10-30T07:15:04.317Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.818 34.002 1499.0905 07:14:37.45M 2015-10-30T07:15:04.523Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.826 34.009 1499.0995 07:14:37.65M 2015-10-30T07:15:04.737Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.826 34.009 1499.1002 07:14:37.85M 2015-10-30T07:15:04.922Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.825 34.008 1499.0995 07:14:38.08M 2015-10-30T07:15:05.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.0984 07:14:38.26M 2015-10-30T07:15:05.332Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.994 1499.0841 07:14:38.46M 2015-10-30T07:15:05.537Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.809 33.993 1499.0835 07:14:38.66M 2015-10-30T07:15:05.737Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0820 07:14:38.86M 2015-10-30T07:15:05.942Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.992 1499.0820 07:14:39.08M 2015-10-30T07:15:06.142Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0814 07:14:39.28M 2015-10-30T07:15:06.347Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.992 1499.0822 07:14:39.48M 2015-10-30T07:15:06.552Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.811 33.995 1499.0858 07:14:39.68M 2015-10-30T07:15:06.752Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0919 07:14:39.88M 2015-10-30T07:15:06.957Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.817 34.001 1499.0938 07:14:40.10M 2015-10-30T07:15:07.157Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.814 33.998 1499.0911 07:14:40.30M 2015-10-30T07:15:07.362Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.813 33.997 1499.0908 07:14:40.49M 2015-10-30T07:15:07.562Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.816 33.999 1499.0931 07:14:40.69M 2015-10-30T07:15:07.767Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0946 07:14:40.89M 2015-10-30T07:15:07.967Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.818 34.001 1499.0967 07:14:41.11M 2015-10-30T07:15:08.172Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0955 07:14:41.31M 2015-10-30T07:15:08.377Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0947 07:14:41.51M 2015-10-30T07:15:08.577Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.825 34.008 1499.1047 07:14:41.71M 2015-10-30T07:15:08.782Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.826 34.008 1499.1060 07:14:41.91M 2015-10-30T07:15:08.982Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.826 34.008 1499.1074 07:14:42.12M 2015-10-30T07:15:09.208Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.827 34.008 1499.1079 07:14:42.32M 2015-10-30T07:15:09.392Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1086 07:14:42.54M 2015-10-30T07:15:09.597Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.827 34.009 1499.1082 07:14:42.72M 2015-10-30T07:15:09.797Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1088 07:14:42.92M 2015-10-30T07:15:10.003Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1091 07:14:43.14M 2015-10-30T07:15:10.203Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1090 07:14:43.34M 2015-10-30T07:15:10.408Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.007 1499.1071 07:14:43.54M 2015-10-30T07:15:10.608Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.006 1499.1064 07:14:43.74M 2015-10-30T07:15:10.813Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.825 34.006 1499.1068 07:14:43.94M 2015-10-30T07:15:11.017Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.006 1499.1067 07:14:44.15M 2015-10-30T07:15:11.218Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.825 34.007 1499.1077 07:14:44.36M 2015-10-30T07:15:11.422Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.825 34.007 1499.1074 07:14:44.55M 2015-10-30T07:15:11.627Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.825 34.006 1499.1066 07:14:44.75M 2015-10-30T07:15:11.833Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.824 34.005 1499.1050 07:14:44.95M 2015-10-30T07:15:12.033Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.004 1499.1031 07:14:45.17M 2015-10-30T07:15:12.238Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1022 07:14:45.37M 2015-10-30T07:15:12.437Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.821 34.002 1499.0999 07:14:45.57M 2015-10-30T07:15:12.638Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.820 34.002 1499.0979 07:14:45.77M 2015-10-30T07:15:12.843Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.824 34.006 1499.1019 07:14:45.97M 2015-10-30T07:15:13.048Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.006 1499.1019 07:14:46.18M 2015-10-30T07:15:13.248Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.005 1499.1017 07:14:46.38M 2015-10-30T07:15:13.453Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.005 1499.1008 07:14:46.58M 2015-10-30T07:15:13.673Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1001 07:14:46.78M 2015-10-30T07:15:13.858Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.0994 07:14:47.02M 2015-10-30T07:15:14.063Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.1000 07:14:47.20M 2015-10-30T07:15:14.268Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.822 34.004 1499.1000 07:14:47.40M 2015-10-30T07:15:14.468Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.004 1499.0990 07:14:47.60M 2015-10-30T07:15:14.673Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0981 07:14:47.80M 2015-10-30T07:15:14.873Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.004 1499.0980 07:14:48.02M 2015-10-30T07:15:15.078Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0922 07:14:48.22M 2015-10-30T07:15:15.283Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0914 07:14:48.41M 2015-10-30T07:15:15.483Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.817 34.000 1499.0930 07:14:48.61M 2015-10-30T07:15:15.683Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.818 34.000 1499.0941 07:14:48.81M 2015-10-30T07:15:15.888Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.002 1499.0968 07:14:49.03M 2015-10-30T07:15:16.093Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.003 1499.0980 07:14:49.23M 2015-10-30T07:15:16.298Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.821 34.004 1499.0988 07:14:49.43M 2015-10-30T07:15:16.498Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.005 1499.0999 07:14:49.63M 2015-10-30T07:15:16.703Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.823 34.006 1499.1006 07:14:49.83M 2015-10-30T07:15:16.908Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.825 34.008 1499.1022 07:14:50.05M 2015-10-30T07:15:17.108Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.826 34.009 1499.1035 07:14:50.25M 2015-10-30T07:15:17.308Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.827 34.010 1499.1044 07:14:50.44M 2015-10-30T07:15:17.513Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.827 34.010 1499.1042 07:14:50.64M 2015-10-30T07:15:17.718Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1055 07:14:50.84M 2015-10-30T07:15:17.923Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1055 07:14:51.06M 2015-10-30T07:15:18.143Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.828 34.011 1499.1040 07:14:51.26M 2015-10-30T07:15:18.328Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1045 07:14:51.48M 2015-10-30T07:15:18.528Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.828 34.011 1499.1036 07:14:51.66M 2015-10-30T07:15:18.733Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.827 34.011 1499.1023 07:14:51.86M 2015-10-30T07:15:18.933Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.826 34.010 1499.1006 07:14:52.08M 2015-10-30T07:15:19.138Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.826 34.009 1499.0994 07:14:52.27M 2015-10-30T07:15:19.338Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.825 34.009 1499.0990 07:14:52.47M 2015-10-30T07:15:19.543Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.824 34.008 1499.0990 07:14:52.67M 2015-10-30T07:15:19.748Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.823 34.007 1499.0983 07:14:52.87M 2015-10-30T07:15:19.948Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.006 1499.0975 07:14:53.09M 2015-10-30T07:15:20.153Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.822 34.006 1499.0967 07:14:53.29M 2015-10-30T07:15:20.358Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0955 07:14:53.49M 2015-10-30T07:15:20.558Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0884 07:14:53.69M 2015-10-30T07:15:20.763Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0890 07:14:53.88M 2015-10-30T07:15:20.963Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0892 07:14:54.10M 2015-10-30T07:15:21.173Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.996 1499.0891 07:14:54.30M 2015-10-30T07:15:21.373Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.996 1499.0898 07:14:54.51M 2015-10-30T07:15:21.578Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.813 33.995 1499.0905 07:14:54.70M 2015-10-30T07:15:21.778Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.994 1499.0896 07:14:54.90M 2015-10-30T07:15:21.986Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.811 33.992 1499.0897 07:14:55.12M 2015-10-30T07:15:22.178Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0906 07:14:55.32M 2015-10-30T07:15:22.388Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0905 07:14:55.51M 2015-10-30T07:15:22.603Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0908 07:14:55.72M 2015-10-30T07:15:22.793Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0917 07:14:55.93M 2015-10-30T07:15:22.998Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.811 33.993 1499.0916 07:14:56.14M 2015-10-30T07:15:23.198Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.811 33.993 1499.0913 07:14:56.34M 2015-10-30T07:15:23.403Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.812 33.993 1499.0917 07:14:56.53M 2015-10-30T07:15:23.608Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.811 33.993 1499.0917 07:14:56.73M 2015-10-30T07:15:23.808Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0908 07:14:56.93M 2015-10-30T07:15:24.013Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0900 07:14:57.15M 2015-10-30T07:15:24.213Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.810 33.993 1499.0884 07:14:57.35M 2015-10-30T07:15:24.418Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.810 33.993 1499.0880 07:14:57.55M 2015-10-30T07:15:24.623Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.810 33.993 1499.0873 07:14:57.75M 2015-10-30T07:15:24.834Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.809 33.992 1499.0869 07:14:57.95M 2015-10-30T07:15:25.023Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.809 33.992 1499.0876 07:14:58.17M 2015-10-30T07:15:25.223Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.809 33.992 1499.0879 07:14:58.36M 2015-10-30T07:15:25.433Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.810 33.992 1499.0886 07:14:58.56M 2015-10-30T07:15:25.633Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.809 33.992 1499.0884 07:14:58.76M 2015-10-30T07:15:25.838Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.992 1499.0884 07:14:58.96M 2015-10-30T07:15:26.038Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.18M 2015-10-30T07:15:26.243Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.38M 2015-10-30T07:15:26.448Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.58M 2015-10-30T07:15:26.648Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0890 07:14:59.78M 2015-10-30T07:15:26.853Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.991 1499.0879 07:15:00.00M 2015-10-30T07:15:27.073Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.809 33.991 1499.0880 07:15:00.19M 2015-10-30T07:15:27.258Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.810 33.992 1499.0884 07:15:00.41M 2015-10-30T07:15:27.463Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.810 33.992 1499.0885 07:15:00.59M 2015-10-30T07:15:27.663Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.810 33.992 1499.0874 07:15:00.79M 2015-10-30T07:15:27.868Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.811 33.993 1499.0884 07:15:01.01M 2015-10-30T07:15:28.068Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.994 1499.0880 07:15:01.21M 2015-10-30T07:15:28.273Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0875 07:15:01.41M 2015-10-30T07:15:28.478Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0870 07:15:01.61M 2015-10-30T07:15:28.678Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.813 33.996 1499.0862 07:15:01.81M 2015-10-30T07:15:28.883Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.813 33.997 1499.0858 07:15:02.03M 2015-10-30T07:15:29.088Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.814 33.998 1499.0862 07:15:02.22M 2015-10-30T07:15:29.288Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.998 1499.0863 07:15:02.42M 2015-10-30T07:15:29.493Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.998 1499.0865 07:15:02.62M 2015-10-30T07:15:29.693Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 33.999 1499.0865 07:15:02.82M 2015-10-30T07:15:29.898Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0874 07:15:03.04M 2015-10-30T07:15:30.103Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0879 07:15:03.24M 2015-10-30T07:15:30.303Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0870 07:15:03.44M 2015-10-30T07:15:30.503Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.998 1499.0872 07:15:03.64M 2015-10-30T07:15:30.708Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.814 33.997 1499.0870 07:15:03.83M 2015-10-30T07:15:30.913Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.997 1499.0864 07:15:04.06M 2015-10-30T07:15:31.113Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.811 33.995 1499.0851 07:15:04.25M 2015-10-30T07:15:31.318Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.811 33.994 1499.0854 07:15:04.45M 2015-10-30T07:15:31.538Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.994 1499.0858 07:15:04.65M 2015-10-30T07:15:31.723Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.993 1499.0854 07:15:04.87M 2015-10-30T07:15:31.928Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.809 33.993 1499.0852 07:15:05.07M 2015-10-30T07:15:32.133Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0848 07:15:05.27M 2015-10-30T07:15:32.333Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0847 07:15:05.47M 2015-10-30T07:15:32.539Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.808 33.991 1499.0842 07:15:05.67M 2015-10-30T07:15:32.743Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.807 33.990 1499.0837 07:15:05.87M 2015-10-30T07:15:32.943Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0844 07:15:06.09M 2015-10-30T07:15:33.143Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0837 07:15:06.28M 2015-10-30T07:15:33.349Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0842 07:15:06.48M 2015-10-30T07:15:33.554Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.989 1499.0850 07:15:06.68M 2015-10-30T07:15:33.759Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.990 1499.0856 07:15:06.88M 2015-10-30T07:15:33.959Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.808 33.990 1499.0864 07:15:07.10M 2015-10-30T07:15:34.159Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.808 33.990 1499.0867 07:15:07.30M 2015-10-30T07:15:34.363Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.808 33.990 1499.0869 07:15:07.50M 2015-10-30T07:15:34.568Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.808 33.990 1499.0869 07:15:07.70M 2015-10-30T07:15:34.773Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0867 07:15:07.90M 2015-10-30T07:15:34.973Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.807 33.988 1499.0858 07:15:08.12M 2015-10-30T07:15:35.173Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.806 33.988 1499.0861 07:15:08.31M 2015-10-30T07:15:35.384Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.806 33.988 1499.0863 07:15:08.51M 2015-10-30T07:15:35.584Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.806 33.988 1499.0859 07:15:08.71M 2015-10-30T07:15:35.789Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.806 33.987 1499.0850 07:15:08.91M 2015-10-30T07:15:36.009Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.805 33.986 1499.0847 07:15:09.13M 2015-10-30T07:15:36.194Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.805 33.986 1499.0844 07:15:09.35M 2015-10-30T07:15:36.399Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.804 33.985 1499.0839 07:15:09.53M 2015-10-30T07:15:36.599Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.803 33.985 1499.0834 07:15:09.73M 2015-10-30T07:15:36.799Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.803 33.985 1499.0829 07:15:09.92M 2015-10-30T07:15:37.004Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.803 33.985 1499.0823 07:15:10.14M 2015-10-30T07:15:37.209Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.803 33.985 1499.0825 07:15:10.34M 2015-10-30T07:15:37.419Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0820 07:15:10.54M 2015-10-30T07:15:37.614Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0811 07:15:10.74M 2015-10-30T07:15:37.819Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.801 33.983 1499.0798 07:15:10.94M 2015-10-30T07:15:38.019Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.800 33.982 1499.0795 07:15:11.16M 2015-10-30T07:15:38.224Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.799 33.982 1499.0779 07:15:11.36M 2015-10-30T07:15:38.424Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.981 1499.0775 07:15:11.56M 2015-10-30T07:15:38.629Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0771 07:15:11.76M 2015-10-30T07:15:38.835Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0771 07:15:11.95M 2015-10-30T07:15:39.034Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0767 07:15:12.18M 2015-10-30T07:15:39.239Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0765 07:15:12.37M 2015-10-30T07:15:39.439Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.979 1499.0760 07:15:12.57M 2015-10-30T07:15:39.644Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.984 1499.0807 07:15:12.77M 2015-10-30T07:15:39.849Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0814 07:15:12.97M 2015-10-30T07:15:40.049Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.803 33.985 1499.0826 07:15:13.19M 2015-10-30T07:15:40.254Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.804 33.986 1499.0834 07:15:13.39M 2015-10-30T07:15:40.475Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.805 33.987 1499.0842 07:15:13.59M 2015-10-30T07:15:40.659Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.805 33.987 1499.0853 07:15:13.80M 2015-10-30T07:15:40.864Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0854 07:15:14.01M 2015-10-30T07:15:41.064Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.806 33.988 1499.0859 07:15:14.21M 2015-10-30T07:15:41.264Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.806 33.988 1499.0857 07:15:14.40M 2015-10-30T07:15:41.475Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.988 1499.0846 07:15:14.60M 2015-10-30T07:15:41.675Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.806 33.988 1499.0839 07:15:14.80M 2015-10-30T07:15:41.879Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.988 1499.0829 07:15:15.02M 2015-10-30T07:15:42.079Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0826 07:15:15.22M 2015-10-30T07:15:42.284Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0833 07:15:15.42M 2015-10-30T07:15:42.489Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0829 07:15:15.62M 2015-10-30T07:15:42.689Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0817 07:15:15.82M 2015-10-30T07:15:42.894Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.806 33.989 1499.0822 07:15:16.04M 2015-10-30T07:15:43.094Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.989 1499.0825 07:15:16.23M 2015-10-30T07:15:43.299Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.990 1499.0822 07:15:16.43M 2015-10-30T07:15:43.499Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.807 33.990 1499.0808 07:15:16.63M 2015-10-30T07:15:43.704Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.806 33.990 1499.0797 07:15:16.83M 2015-10-30T07:15:43.909Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.806 33.990 1499.0780 07:15:17.05M 2015-10-30T07:15:44.116Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.805 33.989 1499.0771 07:15:17.25M 2015-10-30T07:15:44.315Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.807 33.991 1499.0806 07:15:17.45M 2015-10-30T07:15:44.520Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.990 1499.0804 07:15:17.65M 2015-10-30T07:15:44.750Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0801 07:15:17.85M 2015-10-30T07:15:44.944Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.990 1499.0802 07:15:18.07M 2015-10-30T07:15:45.129Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.807 33.990 1499.0808 07:15:18.28M 2015-10-30T07:15:45.329Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0826 07:15:18.46M 2015-10-30T07:15:45.529Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0839 07:15:18.66M 2015-10-30T07:15:45.739Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0844 07:15:18.86M 2015-10-30T07:15:45.939Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.808 33.991 1499.0829 07:15:19.08M 2015-10-30T07:15:46.139Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0833 07:15:19.28M 2015-10-30T07:15:46.347Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.808 33.993 1499.0771 07:15:19.48M 2015-10-30T07:15:46.549Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.808 33.993 1499.0764 07:15:19.68M 2015-10-30T07:15:46.749Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.807 33.993 1499.0757 07:15:19.88M 2015-10-30T07:15:46.954Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.807 33.993 1499.0758 07:15:20.10M 2015-10-30T07:15:47.154Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.808 33.994 1499.0756 07:15:20.29M 2015-10-30T07:15:47.359Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.808 33.994 1499.0757 07:15:20.49M 2015-10-30T07:15:47.564Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.808 33.994 1499.0752 07:15:20.69M 2015-10-30T07:15:47.764Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.807 33.993 1499.0750 07:15:20.89M 2015-10-30T07:15:47.969Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.807 33.993 1499.0756 07:15:21.11M 2015-10-30T07:15:48.169Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.806 33.991 1499.0770 07:15:21.31M 2015-10-30T07:15:48.374Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.806 33.991 1499.0770 07:15:21.51M 2015-10-30T07:15:48.574Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.805 33.990 1499.0779 07:15:21.71M 2015-10-30T07:15:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.805 33.990 1499.0776 07:15:21.90M 2015-10-30T07:15:48.984Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.989 1499.0789 07:15:22.12M 2015-10-30T07:15:49.189Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.989 1499.0806 07:15:22.32M 2015-10-30T07:15:49.409Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.989 1499.0817 07:15:22.52M 2015-10-30T07:15:49.589Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0831 07:15:22.74M 2015-10-30T07:15:49.794Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0823 07:15:22.92M 2015-10-30T07:15:49.999Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0817 07:15:23.14M 2015-10-30T07:15:50.199Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.988 1499.0808 07:15:23.34M 2015-10-30T07:15:50.404Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0811 07:15:23.54M 2015-10-30T07:15:50.609Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0817 07:15:23.74M 2015-10-30T07:15:50.809Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0819 07:15:23.94M 2015-10-30T07:15:51.014Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.988 1499.0813 07:15:24.15M 2015-10-30T07:15:51.214Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.988 1499.0808 07:15:24.35M 2015-10-30T07:15:51.425Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.988 1499.0811 07:15:24.55M 2015-10-30T07:15:51.624Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.989 1499.0806 07:15:24.75M 2015-10-30T07:15:51.824Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0811 07:15:24.95M 2015-10-30T07:15:52.029Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0809 07:15:25.17M 2015-10-30T07:15:52.229Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.806 33.990 1499.0804 07:15:25.37M 2015-10-30T07:15:52.434Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.990 1499.0806 07:15:25.57M 2015-10-30T07:15:52.639Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.986 1499.0758 07:15:25.77M 2015-10-30T07:15:52.839Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0765 07:15:25.97M 2015-10-30T07:15:53.039Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.985 1499.0767 07:15:26.18M 2015-10-30T07:15:53.249Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0769 07:15:26.38M 2015-10-30T07:15:53.449Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0759 07:15:26.58M 2015-10-30T07:15:53.654Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0762 07:15:26.78M 2015-10-30T07:15:53.875Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.800 33.983 1499.0750 07:15:27.00M 2015-10-30T07:15:54.059Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.800 33.983 1499.0750 07:15:27.22M 2015-10-30T07:15:54.264Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.800 33.983 1499.0750 07:15:27.40M 2015-10-30T07:15:54.464Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.800 33.983 1499.0751 07:15:27.60M 2015-10-30T07:15:54.669Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.984 1499.0765 07:15:27.80M 2015-10-30T07:15:54.869Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0762 07:15:28.01M 2015-10-30T07:15:55.075Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0765 07:15:28.21M 2015-10-30T07:15:55.279Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0759 07:15:28.41M 2015-10-30T07:15:55.479Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0748 07:15:28.61M 2015-10-30T07:15:55.684Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.984 1499.0743 07:15:28.81M 2015-10-30T07:15:55.889Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0734 07:15:29.03M 2015-10-30T07:15:56.089Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0734 07:15:29.23M 2015-10-30T07:15:56.289Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0750 07:15:29.43M 2015-10-30T07:15:56.495Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0765 07:15:29.63M 2015-10-30T07:15:56.700Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0774 07:15:29.82M 2015-10-30T07:15:56.904Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.800 33.984 1499.0739 07:15:30.04M 2015-10-30T07:15:57.104Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0765 07:15:30.25M 2015-10-30T07:15:57.310Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.996 1499.0894 07:15:30.44M 2015-10-30T07:15:57.510Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.810 33.993 1499.0847 07:15:30.64M 2015-10-30T07:15:57.716Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.809 33.992 1499.0839 07:15:30.84M 2015-10-30T07:15:57.915Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.808 33.991 1499.0826 07:15:31.06M 2015-10-30T07:15:58.120Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.807 33.990 1499.0814 07:15:31.26M 2015-10-30T07:15:58.340Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.989 1499.0802 07:15:31.46M 2015-10-30T07:15:58.530Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0804 07:15:31.67M 2015-10-30T07:15:58.730Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0798 07:15:31.86M 2015-10-30T07:15:58.935Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0789 07:15:32.07M 2015-10-30T07:15:59.134Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0786 07:15:32.27M 2015-10-30T07:15:59.339Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.802 33.984 1499.0793 07:15:32.47M 2015-10-30T07:15:59.540Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.977 1499.0721 07:15:32.67M 2015-10-30T07:15:59.745Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.794 33.976 1499.0718 07:15:32.87M 2015-10-30T07:15:59.950Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.793 33.975 1499.0720 07:15:33.09M