2015-10-30T07:14:00.159Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.995 1499.0798 07:13:33.29M 2015-10-30T07:14:00.364Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0813 07:13:33.49M 2015-10-30T07:14:00.565Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.811 33.996 1499.0823 07:13:33.69M 2015-10-30T07:14:00.769Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0828 07:13:33.89M 2015-10-30T07:14:00.974Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.802 33.986 1499.0719 07:13:34.11M 2015-10-30T07:14:01.174Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.801 33.986 1499.0723 07:13:34.31M 2015-10-30T07:14:01.379Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0724 07:13:34.51M 2015-10-30T07:14:01.579Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0723 07:13:34.71M 2015-10-30T07:14:01.779Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0726 07:13:34.91M 2015-10-30T07:14:01.985Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0732 07:13:35.12M 2015-10-30T07:14:02.205Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.802 33.986 1499.0750 07:13:35.32M 2015-10-30T07:14:02.395Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0771 07:13:35.54M 2015-10-30T07:14:02.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0780 07:13:35.72M 2015-10-30T07:14:02.800Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.804 33.987 1499.0781 07:13:35.92M 2015-10-30T07:14:03.000Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.803 33.987 1499.0786 07:13:36.14M 2015-10-30T07:14:03.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0782 07:13:36.34M 2015-10-30T07:14:03.405Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.986 1499.0781 07:13:36.54M 2015-10-30T07:14:03.610Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.985 1499.0765 07:13:36.73M 2015-10-30T07:14:03.815Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.801 33.985 1499.0759 07:13:36.93M 2015-10-30T07:14:04.020Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.985 1499.0767 07:13:37.15M 2015-10-30T07:14:04.220Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0774 07:13:37.35M 2015-10-30T07:14:04.420Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0780 07:13:37.55M 2015-10-30T07:14:04.625Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0779 07:13:37.75M 2015-10-30T07:14:04.830Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.986 1499.0781 07:13:37.95M 2015-10-30T07:14:05.035Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.802 33.986 1499.0786 07:13:38.17M 2015-10-30T07:14:05.235Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0785 07:13:38.37M 2015-10-30T07:14:05.435Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0791 07:13:38.57M 2015-10-30T07:14:05.640Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.804 33.987 1499.0803 07:13:38.76M 2015-10-30T07:14:05.845Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.987 1499.0809 07:13:38.96M 2015-10-30T07:14:06.073Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.988 1499.0818 07:13:39.18M 2015-10-30T07:14:06.250Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.806 33.989 1499.0822 07:13:39.38M 2015-10-30T07:14:06.455Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.803 33.986 1499.0793 07:13:39.58M 2015-10-30T07:14:06.670Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.986 1499.0791 07:13:39.78M 2015-10-30T07:14:06.860Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0796 07:13:40.01M 2015-10-30T07:14:07.065Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0793 07:13:40.20M 2015-10-30T07:14:07.265Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.988 1499.0791 07:13:40.40M 2015-10-30T07:14:07.465Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0790 07:13:40.59M 2015-10-30T07:14:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0785 07:13:40.79M 2015-10-30T07:14:07.875Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.803 33.987 1499.0775 07:13:41.02M 2015-10-30T07:14:08.080Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.803 33.987 1499.0776 07:13:41.21M 2015-10-30T07:14:08.280Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0776 07:13:41.41M 2015-10-30T07:14:08.485Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.805 33.989 1499.0786 07:13:41.61M 2015-10-30T07:14:08.685Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.806 33.990 1499.0801 07:13:41.81M 2015-10-30T07:14:08.890Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.807 33.991 1499.0819 07:13:42.03M 2015-10-30T07:14:09.095Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.808 33.992 1499.0823 07:13:42.23M 2015-10-30T07:14:09.296Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.809 33.993 1499.0836 07:13:42.43M 2015-10-30T07:14:09.495Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.994 1499.0853 07:13:42.63M 2015-10-30T07:14:09.705Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.811 33.995 1499.0869 07:13:42.82M 2015-10-30T07:14:09.905Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0884 07:13:43.05M 2015-10-30T07:14:10.105Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0891 07:13:43.24M 2015-10-30T07:14:10.310Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.813 33.996 1499.0889 07:13:43.44M 2015-10-30T07:14:10.516Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.813 33.996 1499.0894 07:13:43.64M 2015-10-30T07:14:10.716Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.995 1499.0881 07:13:43.84M 2015-10-30T07:14:10.920Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0879 07:13:44.06M 2015-10-30T07:14:11.140Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.812 33.995 1499.0876 07:13:44.26M 2015-10-30T07:14:11.325Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.812 33.994 1499.0868 07:13:44.48M 2015-10-30T07:14:11.530Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.812 33.994 1499.0868 07:13:44.66M 2015-10-30T07:14:11.730Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.995 1499.0859 07:13:44.85M 2015-10-30T07:14:11.935Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0851 07:13:45.07M 2015-10-30T07:14:12.140Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.996 1499.0856 07:13:45.27M 2015-10-30T07:14:12.340Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.813 33.996 1499.0856 07:13:45.47M 2015-10-30T07:14:12.545Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.806 33.990 1499.0779 07:13:45.67M 2015-10-30T07:14:12.750Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.988 1499.0758 07:13:45.87M 2015-10-30T07:14:12.950Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.803 33.987 1499.0750 07:13:46.09M 2015-10-30T07:14:13.150Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.803 33.987 1499.0741 07:13:46.29M 2015-10-30T07:14:13.360Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.804 33.988 1499.0752 07:13:46.49M 2015-10-30T07:14:13.560Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.805 33.989 1499.0763 07:13:46.69M 2015-10-30T07:14:13.765Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.805 33.989 1499.0773 07:13:46.88M 2015-10-30T07:14:13.965Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.814 33.998 1499.0875 07:13:47.10M 2015-10-30T07:14:14.170Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.998 1499.0876 07:13:47.30M 2015-10-30T07:14:14.370Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.815 33.998 1499.0886 07:13:47.50M 2015-10-30T07:14:14.575Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.816 33.999 1499.0909 07:13:47.70M 2015-10-30T07:14:14.775Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0862 07:13:47.90M 2015-10-30T07:14:14.980Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.810 33.993 1499.0845 07:13:48.12M 2015-10-30T07:14:15.180Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.808 33.992 1499.0834 07:13:48.32M 2015-10-30T07:14:15.385Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.805 33.989 1499.0802 07:13:48.51M 2015-10-30T07:14:15.605Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.806 33.990 1499.0825 07:13:48.71M 2015-10-30T07:14:15.790Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.806 33.990 1499.0825 07:13:48.93M 2015-10-30T07:14:15.995Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.807 33.991 1499.0830 07:13:49.13M 2015-10-30T07:14:16.197Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.991 1499.0841 07:13:49.33M 2015-10-30T07:14:16.400Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0852 07:13:49.53M 2015-10-30T07:14:16.605Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.810 33.993 1499.0862 07:13:49.73M 2015-10-30T07:14:16.810Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.812 33.996 1499.0886 07:13:49.93M 2015-10-30T07:14:17.010Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0944 07:13:50.15M 2015-10-30T07:14:17.210Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0946 07:13:50.35M 2015-10-30T07:14:17.415Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0936 07:13:50.54M 2015-10-30T07:14:17.620Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.815 33.999 1499.0913 07:13:50.74M 2015-10-30T07:14:17.825Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.814 33.997 1499.0896 07:13:50.94M 2015-10-30T07:14:18.025Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.812 33.996 1499.0878 07:13:51.16M 2015-10-30T07:14:18.230Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.811 33.995 1499.0864 07:13:51.36M 2015-10-30T07:14:18.435Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.810 33.993 1499.0856 07:13:51.56M 2015-10-30T07:14:18.635Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.809 33.992 1499.0841 07:13:51.76M 2015-10-30T07:14:18.840Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.808 33.991 1499.0826 07:13:51.96M 2015-10-30T07:14:19.040Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.807 33.991 1499.0819 07:13:52.18M 2015-10-30T07:14:19.245Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.806 33.990 1499.0804 07:13:52.38M 2015-10-30T07:14:19.445Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.806 33.990 1499.0797 07:13:52.58M 2015-10-30T07:14:19.651Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0745 07:13:52.77M 2015-10-30T07:14:19.856Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.801 33.986 1499.0739 07:13:52.97M 2015-10-30T07:14:20.075Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.802 33.986 1499.0745 07:13:53.19M 2015-10-30T07:14:20.260Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.803 33.987 1499.0767 07:13:53.41M 2015-10-30T07:14:20.465Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.804 33.988 1499.0781 07:13:53.59M 2015-10-30T07:14:20.665Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.988 1499.0793 07:13:53.79M 2015-10-30T07:14:20.870Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.988 1499.0798 07:13:54.01M 2015-10-30T07:14:21.070Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.988 1499.0798 07:13:54.21M 2015-10-30T07:14:21.275Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.988 1499.0804 07:13:54.41M 2015-10-30T07:14:21.475Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.987 1499.0813 07:13:54.61M 2015-10-30T07:14:21.680Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.806 33.988 1499.0829 07:13:54.80M 2015-10-30T07:14:21.885Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.806 33.988 1499.0839 07:13:55.02M 2015-10-30T07:14:22.085Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0862 07:13:55.22M 2015-10-30T07:14:22.290Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0861 07:13:55.42M 2015-10-30T07:14:22.491Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0863 07:13:55.62M 2015-10-30T07:14:22.695Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0865 07:13:55.82M 2015-10-30T07:14:22.900Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0862 07:13:56.04M 2015-10-30T07:14:23.100Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.805 33.987 1499.0842 07:13:56.24M 2015-10-30T07:14:23.305Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0818 07:13:56.44M 2015-10-30T07:14:23.510Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.804 33.986 1499.0836 07:13:56.64M 2015-10-30T07:14:23.710Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.804 33.989 1499.0775 07:13:56.84M 2015-10-30T07:14:23.916Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.805 33.990 1499.0773 07:13:57.05M 2015-10-30T07:14:24.116Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.805 33.990 1499.0779 07:13:57.25M 2015-10-30T07:14:24.320Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.805 33.991 1499.0776 07:13:57.45M 2015-10-30T07:14:24.541Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.805 33.991 1499.0776 07:13:57.65M 2015-10-30T07:14:24.725Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.805 33.991 1499.0776 07:13:57.86M 2015-10-30T07:14:24.930Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.805 33.990 1499.0762 07:13:58.07M 2015-10-30T07:14:25.130Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.804 33.990 1499.0753 07:13:58.27M 2015-10-30T07:14:25.335Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.804 33.990 1499.0757 07:13:58.47M 2015-10-30T07:14:25.536Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.804 33.990 1499.0751 07:13:58.66M 2015-10-30T07:14:25.740Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.804 33.990 1499.0752 07:13:58.86M 2015-10-30T07:14:25.946Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.804 33.990 1499.0746 07:13:59.08M 2015-10-30T07:14:26.146Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0818 07:13:59.28M 2015-10-30T07:14:26.351Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.985 1499.0814 07:13:59.48M 2015-10-30T07:14:26.556Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0807 07:13:59.68M 2015-10-30T07:14:26.782Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.804 33.986 1499.0834 07:13:59.88M 2015-10-30T07:14:26.961Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.987 1499.0828 07:14:00.10M 2015-10-30T07:14:27.161Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.988 1499.0846 07:14:00.30M 2015-10-30T07:14:27.388Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.808 33.989 1499.0868 07:14:00.50M 2015-10-30T07:14:27.566Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0873 07:14:00.69M 2015-10-30T07:14:27.771Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0869 07:14:00.89M 2015-10-30T07:14:27.976Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0870 07:14:01.11M 2015-10-30T07:14:28.181Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.807 33.988 1499.0861 07:14:01.31M 2015-10-30T07:14:28.381Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.807 33.989 1499.0856 07:14:01.51M 2015-10-30T07:14:28.586Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.804 33.986 1499.0817 07:14:01.71M 2015-10-30T07:14:28.789Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.987 1499.0814 07:14:01.91M 2015-10-30T07:14:29.006Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.987 1499.0811 07:14:02.13M 2015-10-30T07:14:29.191Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0797 07:14:02.34M 2015-10-30T07:14:29.396Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0793 07:14:02.53M 2015-10-30T07:14:29.596Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0789 07:14:02.73M 2015-10-30T07:14:29.801Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0790 07:14:02.92M 2015-10-30T07:14:30.006Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.804 33.986 1499.0786 07:14:03.14M 2015-10-30T07:14:30.211Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.986 1499.0790 07:14:03.34M 2015-10-30T07:14:30.411Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.810 33.993 1499.0854 07:14:03.54M 2015-10-30T07:14:30.616Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.811 33.994 1499.0859 07:14:03.74M 2015-10-30T07:14:30.816Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0854 07:14:03.94M 2015-10-30T07:14:31.021Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.810 33.993 1499.0834 07:14:04.16M 2015-10-30T07:14:31.226Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.809 33.992 1499.0828 07:14:04.36M 2015-10-30T07:14:31.436Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.994 1499.0841 07:14:04.56M 2015-10-30T07:14:31.631Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.812 33.995 1499.0847 07:14:04.75M 2015-10-30T07:14:31.836Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.813 33.996 1499.0847 07:14:04.95M 2015-10-30T07:14:32.036Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.808 33.992 1499.0793 07:14:05.17M 2015-10-30T07:14:32.236Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.990 1499.0773 07:14:05.37M 2015-10-30T07:14:32.441Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0753 07:14:05.57M 2015-10-30T07:14:32.641Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0726 07:14:05.77M 2015-10-30T07:14:32.846Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.986 1499.0726 07:14:05.97M 2015-10-30T07:14:33.051Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.986 1499.0725 07:14:06.19M 2015-10-30T07:14:33.251Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.986 1499.0720 07:14:06.39M 2015-10-30T07:14:33.471Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.985 1499.0707 07:14:06.58M 2015-10-30T07:14:33.656Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0692 07:14:06.80M 2015-10-30T07:14:33.861Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.984 1499.0693 07:14:07.00M 2015-10-30T07:14:34.073Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0693 07:14:07.20M 2015-10-30T07:14:34.266Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0695 07:14:07.40M 2015-10-30T07:14:34.471Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0699 07:14:07.60M 2015-10-30T07:14:34.671Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.799 33.984 1499.0709 07:14:07.80M 2015-10-30T07:14:34.876Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.806 33.990 1499.0795 07:14:08.02M 2015-10-30T07:14:35.081Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.808 33.992 1499.0823 07:14:08.22M 2015-10-30T07:14:35.281Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0828 07:14:08.42M 2015-10-30T07:14:35.486Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0826 07:14:08.61M 2015-10-30T07:14:35.691Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.807 33.991 1499.0834 07:14:08.81M 2015-10-30T07:14:35.891Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.990 1499.0833 07:14:09.03M 2015-10-30T07:14:36.096Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.990 1499.0831 07:14:09.23M 2015-10-30T07:14:36.296Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.806 33.990 1499.0833 07:14:09.43M 2015-10-30T07:14:36.501Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.806 33.990 1499.0835 07:14:09.63M 2015-10-30T07:14:36.706Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.805 33.989 1499.0828 07:14:09.83M 2015-10-30T07:14:36.906Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.806 33.990 1499.0842 07:14:10.05M 2015-10-30T07:14:37.111Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.990 1499.0854 07:14:10.25M 2015-10-30T07:14:37.316Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.990 1499.0857 07:14:10.44M 2015-10-30T07:14:37.516Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.814 33.998 1499.0934 07:14:10.64M 2015-10-30T07:14:37.716Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.815 33.998 1499.0933 07:14:10.84M 2015-10-30T07:14:37.941Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.820 34.003 1499.0995 07:14:11.06M 2015-10-30T07:14:38.126Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.816 34.000 1499.0948 07:14:11.28M 2015-10-30T07:14:38.331Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.815 33.999 1499.0930 07:14:11.46M 2015-10-30T07:14:38.531Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.815 33.996 1499.0995 07:14:11.66M 2015-10-30T07:14:38.736Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.814 33.995 1499.0980 07:14:11.86M 2015-10-30T07:14:38.936Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.813 33.994 1499.0968 07:14:12.08M 2015-10-30T07:14:39.141Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.812 33.993 1499.0964 07:14:12.28M 2015-10-30T07:14:39.346Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.811 33.992 1499.0957 07:14:12.48M 2015-10-30T07:14:39.546Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.811 33.991 1499.0942 07:14:12.68M 2015-10-30T07:14:39.751Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.811 33.991 1499.0952 07:14:12.87M 2015-10-30T07:14:39.951Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.812 33.992 1499.0950 07:14:13.09M 2015-10-30T07:14:40.156Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.812 33.993 1499.0940 07:14:13.29M 2015-10-30T07:14:40.361Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.813 33.994 1499.0931 07:14:13.49M 2015-10-30T07:14:40.561Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.813 33.995 1499.0933 07:14:13.69M 2015-10-30T07:14:40.761Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.813 33.995 1499.0927 07:14:13.89M 2015-10-30T07:14:40.966Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.814 33.996 1499.0925 07:14:14.10M 2015-10-30T07:14:41.171Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.815 33.997 1499.0920 07:14:14.30M 2015-10-30T07:14:41.376Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.815 33.998 1499.0913 07:14:14.50M 2015-10-30T07:14:41.576Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.998 1499.0887 07:14:14.70M 2015-10-30T07:14:41.781Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.815 33.999 1499.0879 07:14:14.90M 2015-10-30T07:14:41.981Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.815 33.999 1499.0879 07:14:15.12M 2015-10-30T07:14:42.186Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.814 33.998 1499.0856 07:14:15.32M 2015-10-30T07:14:42.406Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.814 33.998 1499.0853 07:14:15.52M 2015-10-30T07:14:42.591Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.813 33.997 1499.0842 07:14:15.73M 2015-10-30T07:14:42.797Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.812 33.996 1499.0842 07:14:15.92M 2015-10-30T07:14:43.001Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.811 33.995 1499.0834 07:14:16.14M 2015-10-30T07:14:43.206Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0833 07:14:16.34M 2015-10-30T07:14:43.406Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0826 07:14:16.54M 2015-10-30T07:14:43.606Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0818 07:14:16.73M 2015-10-30T07:14:43.811Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0823 07:14:16.93M 2015-10-30T07:14:44.016Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0835 07:14:17.15M 2015-10-30T07:14:44.211Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.985 1499.0742 07:14:17.35M 2015-10-30T07:14:44.421Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.800 33.984 1499.0730 07:14:17.55M 2015-10-30T07:14:44.621Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.983 1499.0726 07:14:17.75M 2015-10-30T07:14:44.826Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.982 1499.0719 07:14:17.95M 2015-10-30T07:14:45.031Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.982 1499.0724 07:14:18.17M 2015-10-30T07:14:45.231Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0756 07:14:18.37M 2015-10-30T07:14:45.436Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0724 07:14:18.57M 2015-10-30T07:14:45.636Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.797 33.980 1499.0720 07:14:18.76M 2015-10-30T07:14:45.841Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0709 07:14:18.96M 2015-10-30T07:14:46.046Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.799 33.983 1499.0753 07:14:19.18M 2015-10-30T07:14:46.246Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.812 33.995 1499.0895 07:14:19.38M 2015-10-30T07:14:46.451Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.811 33.993 1499.0881 07:14:19.58M 2015-10-30T07:14:46.652Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0869 07:14:19.78M 2015-10-30T07:14:46.871Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.808 33.991 1499.0854 07:14:20.00M 2015-10-30T07:14:47.057Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.989 1499.0833 07:14:20.21M 2015-10-30T07:14:47.261Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0823 07:14:20.39M 2015-10-30T07:14:47.462Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0815 07:14:20.60M 2015-10-30T07:14:47.672Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0817 07:14:20.79M 2015-10-30T07:14:47.873Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0806 07:14:21.01M 2015-10-30T07:14:48.076Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0813 07:14:21.21M 2015-10-30T07:14:48.276Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0818 07:14:21.41M 2015-10-30T07:14:48.481Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0813 07:14:21.61M 2015-10-30T07:14:48.681Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0820 07:14:21.81M 2015-10-30T07:14:48.887Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0823 07:14:22.03M 2015-10-30T07:14:49.092Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0826 07:14:22.23M 2015-10-30T07:14:49.292Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.991 1499.0828 07:14:22.43M 2015-10-30T07:14:49.497Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.992 1499.0823 07:14:22.62M 2015-10-30T07:14:49.697Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.817 34.001 1499.0916 07:14:22.82M 2015-10-30T07:14:49.902Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.818 34.001 1499.0922 07:14:23.04M 2015-10-30T07:14:50.102Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0931 07:14:23.24M 2015-10-30T07:14:50.307Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0939 07:14:23.44M 2015-10-30T07:14:50.507Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0945 07:14:23.64M 2015-10-30T07:14:50.712Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0961 07:14:23.84M 2015-10-30T07:14:50.917Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0974 07:14:24.05M 2015-10-30T07:14:51.122Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0942 07:14:24.26M 2015-10-30T07:14:51.342Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0945 07:14:24.45M 2015-10-30T07:14:51.527Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.818 34.001 1499.0928 07:14:24.67M 2015-10-30T07:14:51.727Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.818 34.001 1499.0928 07:14:24.85M 2015-10-30T07:14:51.932Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.818 34.001 1499.0939 07:14:25.07M 2015-10-30T07:14:52.137Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.817 34.000 1499.0936 07:14:25.27M 2015-10-30T07:14:52.337Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.003 1499.0999 07:14:25.47M 2015-10-30T07:14:52.542Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.004 1499.1007 07:14:25.67M 2015-10-30T07:14:52.742Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1021 07:14:25.87M 2015-10-30T07:14:52.947Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.820 34.003 1499.0996 07:14:26.09M 2015-10-30T07:14:53.152Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1005 07:14:26.28M 2015-10-30T07:14:53.352Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1022 07:14:26.48M 2015-10-30T07:14:53.557Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1027 07:14:26.68M 2015-10-30T07:14:53.786Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1030 07:14:26.88M 2015-10-30T07:14:53.962Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1036 07:14:27.10M 2015-10-30T07:14:54.167Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.005 1499.1058 07:14:27.30M 2015-10-30T07:14:54.367Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.005 1499.1057 07:14:27.50M 2015-10-30T07:14:54.572Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.823 34.004 1499.1063 07:14:27.70M 2015-10-30T07:14:54.777Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.824 34.004 1499.1073 07:14:27.90M 2015-10-30T07:14:54.977Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.005 1499.1078 07:14:28.12M 2015-10-30T07:14:55.182Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.821 34.002 1499.1031 07:14:28.32M 2015-10-30T07:14:55.382Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.820 34.002 1499.1022 07:14:28.51M 2015-10-30T07:14:55.587Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.001 1499.1008 07:14:28.71M 2015-10-30T07:14:55.807Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1003 07:14:28.91M 2015-10-30T07:14:55.992Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1003 07:14:29.15M 2015-10-30T07:14:56.197Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.003 1499.1003 07:14:29.33M 2015-10-30T07:14:56.402Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.819 34.002 1499.0986 07:14:29.53M 2015-10-30T07:14:56.616Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.823 34.005 1499.1023 07:14:29.73M 2015-10-30T07:14:56.822Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.822 34.005 1499.1008 07:14:29.93M 2015-10-30T07:14:57.007Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.821 34.003 1499.1001 07:14:30.15M 2015-10-30T07:14:57.207Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.820 34.002 1499.0990 07:14:30.35M 2015-10-30T07:14:57.412Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.820 34.002 1499.0990 07:14:30.54M 2015-10-30T07:14:57.617Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1049 07:14:30.74M 2015-10-30T07:14:57.822Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.825 34.008 1499.1025 07:14:30.94M 2015-10-30T07:14:58.022Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.825 34.008 1499.1006 07:14:31.16M 2015-10-30T07:14:58.222Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.825 34.009 1499.0995 07:14:31.36M 2015-10-30T07:14:58.427Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.825 34.009 1499.0984 07:14:31.56M 2015-10-30T07:14:58.627Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.825 34.009 1499.0975 07:14:31.76M 2015-10-30T07:14:58.837Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.825 34.009 1499.0975 07:14:31.95M 2015-10-30T07:14:59.037Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.825 34.009 1499.0981 07:14:32.18M 2015-10-30T07:14:59.242Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.825 34.009 1499.0979 07:14:32.37M 2015-10-30T07:14:59.442Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.825 34.009 1499.0980 07:14:32.57M 2015-10-30T07:14:59.647Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.824 34.008 1499.0963 07:14:32.77M 2015-10-30T07:14:59.847Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.824 34.008 1499.0969 07:14:32.97M