2015-10-30T07:13:00.062Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.797 33.979 1499.0765 07:12:33.19M 2015-10-30T07:13:00.267Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.981 1499.0771 07:12:33.39M 2015-10-30T07:13:00.467Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0774 07:12:33.59M 2015-10-30T07:13:00.672Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.800 33.984 1499.0773 07:12:33.79M 2015-10-30T07:13:00.877Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.981 1499.0720 07:12:34.01M 2015-10-30T07:13:01.077Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0701 07:12:34.21M 2015-10-30T07:13:01.282Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0696 07:12:34.41M 2015-10-30T07:13:01.482Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0692 07:12:34.61M 2015-10-30T07:13:01.687Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.796 33.981 1499.0691 07:12:34.81M 2015-10-30T07:13:01.887Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.797 33.981 1499.0686 07:12:35.03M 2015-10-30T07:13:02.092Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.797 33.982 1499.0682 07:12:35.22M 2015-10-30T07:13:02.297Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.798 33.982 1499.0680 07:12:35.42M 2015-10-30T07:13:02.502Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.798 33.983 1499.0690 07:12:35.62M 2015-10-30T07:13:02.702Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0646 07:12:35.82M 2015-10-30T07:13:02.907Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.977 1499.0630 07:12:36.04M 2015-10-30T07:13:03.107Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.792 33.977 1499.0618 07:12:36.24M 2015-10-30T07:13:03.312Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.792 33.977 1499.0619 07:12:36.44M 2015-10-30T07:13:03.512Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.792 33.977 1499.0624 07:12:36.64M 2015-10-30T07:13:03.717Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.978 1499.0625 07:12:36.84M 2015-10-30T07:13:03.917Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.793 33.978 1499.0620 07:12:37.06M 2015-10-30T07:13:04.143Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.792 33.977 1499.0614 07:12:37.25M 2015-10-30T07:13:04.327Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0643 07:12:37.47M 2015-10-30T07:13:04.532Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.795 33.980 1499.0648 07:12:37.65M 2015-10-30T07:13:04.732Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.980 1499.0662 07:12:37.85M 2015-10-30T07:13:04.937Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.981 1499.0674 07:12:38.07M 2015-10-30T07:13:05.137Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.798 33.982 1499.0682 07:12:38.27M 2015-10-30T07:13:05.342Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.798 33.983 1499.0690 07:12:38.47M 2015-10-30T07:13:05.542Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0708 07:12:38.67M 2015-10-30T07:13:05.747Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0720 07:12:38.87M 2015-10-30T07:13:05.947Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.801 33.985 1499.0720 07:12:39.09M 2015-10-30T07:13:06.152Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0729 07:12:39.28M 2015-10-30T07:13:06.352Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.986 1499.0735 07:12:39.48M 2015-10-30T07:13:06.557Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.986 1499.0730 07:12:39.68M 2015-10-30T07:13:06.762Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.802 33.986 1499.0736 07:12:39.88M 2015-10-30T07:13:06.967Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.802 33.985 1499.0751 07:12:40.10M 2015-10-30T07:13:07.188Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0753 07:12:40.30M 2015-10-30T07:13:07.386Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.983 1499.0752 07:12:40.50M 2015-10-30T07:13:07.577Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.983 1499.0741 07:12:40.70M 2015-10-30T07:13:07.772Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0781 07:12:40.90M 2015-10-30T07:13:07.982Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.987 1499.0787 07:12:41.11M 2015-10-30T07:13:08.182Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0748 07:12:41.32M 2015-10-30T07:13:08.387Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0729 07:12:41.51M 2015-10-30T07:13:08.607Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.798 33.982 1499.0737 07:12:41.71M 2015-10-30T07:13:08.792Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.799 33.983 1499.0752 07:12:41.93M 2015-10-30T07:13:08.997Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0763 07:12:42.13M 2015-10-30T07:13:09.197Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0774 07:12:42.33M 2015-10-30T07:13:09.402Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0780 07:12:42.53M 2015-10-30T07:13:09.602Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.797 33.981 1499.0718 07:12:42.73M 2015-10-30T07:13:09.807Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.797 33.981 1499.0712 07:12:42.92M 2015-10-30T07:13:10.007Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0699 07:12:43.14M 2015-10-30T07:13:10.212Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.795 33.980 1499.0684 07:12:43.34M 2015-10-30T07:13:10.417Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.979 1499.0671 07:12:43.54M 2015-10-30T07:13:10.617Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.792 33.977 1499.0646 07:12:43.74M 2015-10-30T07:13:10.822Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.795 33.980 1499.0686 07:12:43.94M 2015-10-30T07:13:11.027Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.796 33.981 1499.0690 07:12:44.16M 2015-10-30T07:13:11.227Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.796 33.981 1499.0688 07:12:44.36M 2015-10-30T07:13:11.432Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.981 1499.0687 07:12:44.56M 2015-10-30T07:13:11.638Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.980 1499.0690 07:12:44.76M 2015-10-30T07:13:11.837Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.796 33.981 1499.0698 07:12:44.96M 2015-10-30T07:13:12.037Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.797 33.981 1499.0719 07:12:45.17M 2015-10-30T07:13:12.243Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.982 1499.0739 07:12:45.37M 2015-10-30T07:13:12.447Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.799 33.983 1499.0750 07:12:45.57M 2015-10-30T07:13:12.652Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0751 07:12:45.77M 2015-10-30T07:13:12.852Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0764 07:12:45.97M 2015-10-30T07:13:13.072Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.800 33.983 1499.0758 07:12:46.19M 2015-10-30T07:13:13.262Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.803 33.986 1499.0787 07:12:46.40M 2015-10-30T07:13:13.462Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0793 07:12:46.59M 2015-10-30T07:13:13.667Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0802 07:12:46.79M 2015-10-30T07:13:13.867Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.987 1499.0817 07:12:47.01M 2015-10-30T07:13:14.072Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.805 33.988 1499.0824 07:12:47.20M 2015-10-30T07:13:14.278Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.806 33.988 1499.0822 07:12:47.40M 2015-10-30T07:13:14.478Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.807 33.990 1499.0840 07:12:47.60M 2015-10-30T07:13:14.678Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.805 33.987 1499.0813 07:12:47.80M 2015-10-30T07:13:14.890Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.986 1499.0793 07:12:48.02M 2015-10-30T07:13:15.087Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0776 07:12:48.22M 2015-10-30T07:13:15.288Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.802 33.985 1499.0757 07:12:48.42M 2015-10-30T07:13:15.493Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.985 1499.0743 07:12:48.62M 2015-10-30T07:13:15.693Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0726 07:12:48.82M 2015-10-30T07:13:15.913Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.983 1499.0715 07:12:49.04M 2015-10-30T07:13:16.103Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0693 07:12:49.24M 2015-10-30T07:13:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0696 07:12:49.43M 2015-10-30T07:13:16.508Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.798 33.982 1499.0682 07:12:49.63M 2015-10-30T07:13:16.713Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0675 07:12:49.83M 2015-10-30T07:13:16.913Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0679 07:12:50.05M 2015-10-30T07:13:17.113Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0675 07:12:50.25M 2015-10-30T07:13:17.318Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0675 07:12:50.45M 2015-10-30T07:13:17.543Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0670 07:12:50.65M 2015-10-30T07:13:17.723Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0670 07:12:50.86M 2015-10-30T07:13:17.928Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.984 1499.0680 07:12:51.06M 2015-10-30T07:13:18.133Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0691 07:12:51.26M 2015-10-30T07:13:18.333Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0703 07:12:51.46M 2015-10-30T07:13:18.538Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.800 33.985 1499.0702 07:12:51.66M 2015-10-30T07:13:18.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.801 33.985 1499.0710 07:12:51.86M 2015-10-30T07:13:18.943Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0723 07:12:52.08M 2015-10-30T07:13:19.148Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.801 33.985 1499.0731 07:12:52.28M 2015-10-30T07:13:19.353Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.801 33.985 1499.0730 07:12:52.48M 2015-10-30T07:13:19.553Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.985 1499.0745 07:12:52.68M 2015-10-30T07:13:19.753Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.802 33.985 1499.0759 07:12:52.87M 2015-10-30T07:13:19.958Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.802 33.986 1499.0769 07:12:53.09M 2015-10-30T07:13:20.163Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0762 07:12:53.29M 2015-10-30T07:13:20.363Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0778 07:12:53.49M 2015-10-30T07:13:20.589Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0779 07:12:53.69M 2015-10-30T07:13:20.773Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0764 07:12:53.89M 2015-10-30T07:13:20.973Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0758 07:12:54.11M 2015-10-30T07:13:21.178Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.800 33.983 1499.0769 07:12:54.31M 2015-10-30T07:13:21.378Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0724 07:12:54.51M 2015-10-30T07:13:21.583Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.978 1499.0715 07:12:54.71M 2015-10-30T07:13:21.788Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0703 07:12:54.90M 2015-10-30T07:13:22.003Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0686 07:12:55.12M 2015-10-30T07:13:22.193Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.792 33.975 1499.0674 07:12:55.34M 2015-10-30T07:13:22.393Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0742 07:12:55.52M 2015-10-30T07:13:22.598Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0743 07:12:55.72M 2015-10-30T07:13:22.803Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.992 1499.0862 07:12:55.92M 2015-10-30T07:13:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.810 33.993 1499.0864 07:12:56.14M 2015-10-30T07:13:23.208Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.807 33.990 1499.0823 07:12:56.34M 2015-10-30T07:13:23.408Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.806 33.990 1499.0818 07:12:56.54M 2015-10-30T07:13:23.613Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.989 1499.0802 07:12:56.74M 2015-10-30T07:13:23.818Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0786 07:12:56.94M 2015-10-30T07:13:24.018Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0780 07:12:57.15M 2015-10-30T07:13:24.223Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.803 33.987 1499.0770 07:12:57.35M 2015-10-30T07:13:24.428Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0691 07:12:57.55M 2015-10-30T07:13:24.628Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.795 33.980 1499.0681 07:12:57.75M 2015-10-30T07:13:24.833Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0708 07:12:57.95M 2015-10-30T07:13:25.033Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0713 07:12:58.17M 2015-10-30T07:13:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0713 07:12:58.37M 2015-10-30T07:13:25.443Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.983 1499.0708 07:12:58.57M 2015-10-30T07:13:25.643Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0769 07:12:58.77M 2015-10-30T07:13:25.848Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.803 33.987 1499.0754 07:12:58.97M 2015-10-30T07:13:26.048Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.802 33.986 1499.0741 07:12:59.18M 2015-10-30T07:13:26.253Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0735 07:12:59.38M 2015-10-30T07:13:26.473Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0734 07:12:59.58M 2015-10-30T07:13:26.658Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.985 1499.0729 07:12:59.80M 2015-10-30T07:13:26.863Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.984 1499.0731 07:13:00.00M 2015-10-30T07:13:27.068Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.800 33.984 1499.0730 07:13:00.20M 2015-10-30T07:13:27.268Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.800 33.984 1499.0729 07:13:00.40M 2015-10-30T07:13:27.473Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0737 07:13:00.60M 2015-10-30T07:13:27.673Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0699 07:13:00.80M 2015-10-30T07:13:27.878Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0686 07:13:01.01M 2015-10-30T07:13:28.078Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0691 07:13:01.21M 2015-10-30T07:13:28.283Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0695 07:13:01.41M 2015-10-30T07:13:28.488Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.981 1499.0691 07:13:01.61M 2015-10-30T07:13:28.688Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.798 33.982 1499.0709 07:13:01.81M 2015-10-30T07:13:28.888Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.798 33.984 1499.0641 07:13:02.03M 2015-10-30T07:13:29.093Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.798 33.984 1499.0640 07:13:02.23M 2015-10-30T07:13:29.298Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.797 33.984 1499.0635 07:13:02.43M 2015-10-30T07:13:29.503Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.796 33.983 1499.0634 07:13:02.63M 2015-10-30T07:13:29.703Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.796 33.982 1499.0634 07:13:02.83M 2015-10-30T07:13:29.908Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.795 33.982 1499.0635 07:13:03.04M 2015-10-30T07:13:30.108Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.795 33.982 1499.0632 07:13:03.24M 2015-10-30T07:13:30.313Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0636 07:13:03.44M 2015-10-30T07:13:30.519Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0643 07:13:03.64M 2015-10-30T07:13:30.718Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.791 33.976 1499.0603 07:13:03.84M 2015-10-30T07:13:30.938Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.795 33.980 1499.0662 07:13:04.06M 2015-10-30T07:13:31.128Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.981 1499.0679 07:13:04.28M 2015-10-30T07:13:31.328Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.797 33.982 1499.0695 07:13:04.46M 2015-10-30T07:13:31.528Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0687 07:13:04.66M 2015-10-30T07:13:31.733Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0687 07:13:04.85M 2015-10-30T07:13:31.938Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.795 33.979 1499.0698 07:13:05.07M 2015-10-30T07:13:32.143Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.794 33.978 1499.0690 07:13:05.28M 2015-10-30T07:13:32.338Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.981 1499.0723 07:13:05.47M 2015-10-30T07:13:32.548Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0735 07:13:05.67M 2015-10-30T07:13:32.748Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.982 1499.0746 07:13:05.87M 2015-10-30T07:13:32.953Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0756 07:13:06.09M 2015-10-30T07:13:33.158Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0765 07:13:06.29M 2015-10-30T07:13:33.358Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0784 07:13:06.49M 2015-10-30T07:13:33.563Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0796 07:13:06.69M 2015-10-30T07:13:33.768Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.802 33.984 1499.0787 07:13:06.89M 2015-10-30T07:13:33.968Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.801 33.983 1499.0774 07:13:07.11M 2015-10-30T07:13:34.173Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0759 07:13:07.30M 2015-10-30T07:13:34.373Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.797 33.980 1499.0743 07:13:07.50M 2015-10-30T07:13:34.578Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.797 33.980 1499.0735 07:13:07.70M 2015-10-30T07:13:34.778Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.796 33.979 1499.0730 07:13:07.90M 2015-10-30T07:13:34.983Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.795 33.978 1499.0718 07:13:08.12M 2015-10-30T07:13:35.188Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.795 33.977 1499.0718 07:13:08.32M 2015-10-30T07:13:35.404Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.801 33.984 1499.0784 07:13:08.52M 2015-10-30T07:13:35.593Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.802 33.985 1499.0787 07:13:08.73M 2015-10-30T07:13:35.793Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.802 33.985 1499.0774 07:13:08.92M 2015-10-30T07:13:35.999Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0762 07:13:09.13M 2015-10-30T07:13:36.204Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.800 33.982 1499.0751 07:13:09.33M 2015-10-30T07:13:36.403Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.798 33.981 1499.0737 07:13:09.53M 2015-10-30T07:13:36.608Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.795 33.978 1499.0690 07:13:09.73M 2015-10-30T07:13:36.808Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0786 07:13:09.93M 2015-10-30T07:13:37.013Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.803 33.988 1499.0742 07:13:10.15M 2015-10-30T07:13:37.219Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.805 33.990 1499.0757 07:13:10.35M 2015-10-30T07:13:37.419Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.804 33.990 1499.0743 07:13:10.55M 2015-10-30T07:13:37.619Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.793 33.980 1499.0613 07:13:10.74M 2015-10-30T07:13:37.824Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.793 33.979 1499.0605 07:13:10.94M 2015-10-30T07:13:38.029Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.792 33.978 1499.0590 07:13:11.16M 2015-10-30T07:13:38.233Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.793 33.979 1499.0613 07:13:11.36M 2015-10-30T07:13:38.433Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.794 33.980 1499.0624 07:13:11.56M 2015-10-30T07:13:38.639Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0643 07:13:11.76M 2015-10-30T07:13:38.844Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0659 07:13:11.96M 2015-10-30T07:13:39.044Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.981 1499.0685 07:13:12.18M 2015-10-30T07:13:39.249Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.982 1499.0697 07:13:12.38M 2015-10-30T07:13:39.454Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.798 33.983 1499.0710 07:13:12.58M 2015-10-30T07:13:39.654Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.800 33.984 1499.0731 07:13:12.78M 2015-10-30T07:13:39.875Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.799 33.984 1499.0732 07:13:12.97M 2015-10-30T07:13:40.059Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.977 1499.0652 07:13:13.21M 2015-10-30T07:13:40.264Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0641 07:13:13.39M 2015-10-30T07:13:40.464Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.976 1499.0643 07:13:13.59M 2015-10-30T07:13:40.669Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0632 07:13:13.79M 2015-10-30T07:13:40.869Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.974 1499.0614 07:13:14.01M 2015-10-30T07:13:41.074Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.788 33.972 1499.0602 07:13:14.21M 2015-10-30T07:13:41.279Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.795 33.979 1499.0670 07:13:14.41M 2015-10-30T07:13:41.484Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.796 33.981 1499.0674 07:13:14.61M 2015-10-30T07:13:41.682Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.797 33.982 1499.0688 07:13:14.81M 2015-10-30T07:13:41.889Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.799 33.984 1499.0712 07:13:15.02M 2015-10-30T07:13:42.089Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.800 33.985 1499.0720 07:13:15.22M 2015-10-30T07:13:42.294Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.801 33.986 1499.0737 07:13:15.42M 2015-10-30T07:13:42.494Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.803 33.987 1499.0767 07:13:15.62M 2015-10-30T07:13:42.694Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0781 07:13:15.82M 2015-10-30T07:13:42.899Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0790 07:13:16.04M 2015-10-30T07:13:43.104Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.987 1499.0780 07:13:16.24M 2015-10-30T07:13:43.309Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.987 1499.0779 07:13:16.44M 2015-10-30T07:13:43.516Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.805 33.989 1499.0802 07:13:16.64M 2015-10-30T07:13:43.716Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.989 1499.0798 07:13:16.84M 2015-10-30T07:13:43.919Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.806 33.989 1499.0802 07:13:17.06M 2015-10-30T07:13:44.119Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.989 1499.0787 07:13:17.25M 2015-10-30T07:13:44.339Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.989 1499.0782 07:13:17.45M 2015-10-30T07:13:44.529Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0785 07:13:17.67M 2015-10-30T07:13:44.729Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0786 07:13:17.85M 2015-10-30T07:13:44.929Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.804 33.990 1499.0723 07:13:18.07M 2015-10-30T07:13:45.134Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.803 33.989 1499.0718 07:13:18.27M 2015-10-30T07:13:45.339Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.791 33.977 1499.0579 07:13:18.47M 2015-10-30T07:13:45.544Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.790 33.976 1499.0558 07:13:18.67M 2015-10-30T07:13:45.744Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.788 33.975 1499.0564 07:13:18.87M 2015-10-30T07:13:45.949Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.793 33.979 1499.0621 07:13:19.09M 2015-10-30T07:13:46.149Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.794 33.980 1499.0630 07:13:19.28M 2015-10-30T07:13:46.354Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0636 07:13:19.48M 2015-10-30T07:13:46.554Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0637 07:13:19.68M 2015-10-30T07:13:46.759Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.794 33.980 1499.0643 07:13:19.88M 2015-10-30T07:13:46.964Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.794 33.979 1499.0648 07:13:20.10M 2015-10-30T07:13:47.164Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.794 33.978 1499.0662 07:13:20.30M 2015-10-30T07:13:47.369Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.794 33.978 1499.0670 07:13:20.50M 2015-10-30T07:13:47.569Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.793 33.977 1499.0671 07:13:20.70M 2015-10-30T07:13:47.774Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.793 33.976 1499.0673 07:13:20.89M 2015-10-30T07:13:47.979Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0671 07:13:21.11M 2015-10-30T07:13:48.184Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.976 1499.0681 07:13:21.31M 2015-10-30T07:13:48.384Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.793 33.975 1499.0688 07:13:21.51M 2015-10-30T07:13:48.589Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.793 33.976 1499.0682 07:13:21.71M 2015-10-30T07:13:48.809Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.976 1499.0682 07:13:21.91M 2015-10-30T07:13:48.994Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.793 33.976 1499.0676 07:13:22.15M 2015-10-30T07:13:49.194Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.793 33.976 1499.0686 07:13:22.33M 2015-10-30T07:13:49.399Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.793 33.975 1499.0692 07:13:22.53M 2015-10-30T07:13:49.599Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.793 33.975 1499.0697 07:13:22.73M 2015-10-30T07:13:49.804Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.793 33.975 1499.0698 07:13:22.92M 2015-10-30T07:13:50.009Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.794 33.976 1499.0712 07:13:23.14M 2015-10-30T07:13:50.209Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.793 33.975 1499.0697 07:13:23.34M 2015-10-30T07:13:50.414Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.792 33.974 1499.0686 07:13:23.54M 2015-10-30T07:13:50.619Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.792 33.974 1499.0684 07:13:23.74M 2015-10-30T07:13:50.819Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.792 33.974 1499.0688 07:13:23.94M 2015-10-30T07:13:51.024Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.792 33.974 1499.0695 07:13:24.16M 2015-10-30T07:13:51.224Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.793 33.975 1499.0706 07:13:24.36M 2015-10-30T07:13:51.436Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.793 33.975 1499.0703 07:13:24.56M 2015-10-30T07:13:51.634Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.792 33.974 1499.0710 07:13:24.76M 2015-10-30T07:13:51.834Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.793 33.974 1499.0713 07:13:24.96M 2015-10-30T07:13:52.044Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.794 33.976 1499.0718 07:13:25.17M 2015-10-30T07:13:52.239Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.794 33.976 1499.0713 07:13:25.37M 2015-10-30T07:13:52.444Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.795 33.978 1499.0715 07:13:25.57M 2015-10-30T07:13:52.644Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0719 07:13:25.77M 2015-10-30T07:13:52.849Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0715 07:13:25.97M 2015-10-30T07:13:53.054Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:13:26.19M 2015-10-30T07:13:53.275Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0663 07:13:26.39M 2015-10-30T07:13:53.459Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.794 33.979 1499.0673 07:13:26.61M 2015-10-30T07:13:53.664Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.794 33.979 1499.0677 07:13:26.79M 2015-10-30T07:13:53.864Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0710 07:13:27.00M 2015-10-30T07:13:54.069Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.796 33.980 1499.0706 07:13:27.20M 2015-10-30T07:13:54.269Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.795 33.979 1499.0712 07:13:27.40M 2015-10-30T07:13:54.474Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.978 1499.0710 07:13:27.60M 2015-10-30T07:13:54.675Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0696 07:13:27.80M 2015-10-30T07:13:54.879Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0720 07:13:28.02M 2015-10-30T07:13:55.084Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.979 1499.0719 07:13:28.22M 2015-10-30T07:13:55.284Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.795 33.979 1499.0719 07:13:28.42M 2015-10-30T07:13:55.489Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0709 07:13:28.62M 2015-10-30T07:13:55.694Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0721 07:13:28.82M 2015-10-30T07:13:55.894Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.793 33.976 1499.0697 07:13:29.03M 2015-10-30T07:13:56.099Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0692 07:13:29.23M 2015-10-30T07:13:56.313Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0677 07:13:29.43M 2015-10-30T07:13:56.504Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:13:29.63M 2015-10-30T07:13:56.704Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.795 33.979 1499.0706 07:13:29.83M 2015-10-30T07:13:56.909Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.980 1499.0709 07:13:30.05M 2015-10-30T07:13:57.116Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0707 07:13:30.25M 2015-10-30T07:13:57.316Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0752 07:13:30.45M 2015-10-30T07:13:57.519Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0759 07:13:30.64M 2015-10-30T07:13:57.739Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.804 33.988 1499.0760 07:13:30.84M 2015-10-30T07:13:57.925Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0754 07:13:31.08M 2015-10-30T07:13:58.129Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.805 33.989 1499.0760 07:13:31.26M 2015-10-30T07:13:58.334Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.806 33.990 1499.0765 07:13:31.46M 2015-10-30T07:13:58.534Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.992 1499.0773 07:13:31.66M 2015-10-30T07:13:58.739Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.807 33.991 1499.0753 07:13:31.86M 2015-10-30T07:13:58.939Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.807 33.992 1499.0752 07:13:32.08M 2015-10-30T07:13:59.144Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.801 33.986 1499.0680 07:13:32.28M 2015-10-30T07:13:59.344Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.801 33.986 1499.0674 07:13:32.48M 2015-10-30T07:13:59.549Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.808 33.993 1499.0751 07:13:32.67M 2015-10-30T07:13:59.754Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.809 33.994 1499.0768 07:13:32.88M 2015-10-30T07:13:59.959Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.809 33.994 1499.0784 07:13:33.09M