2015-10-30T07:12:00.159Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.783 33.968 1499.0527 07:11:33.29M 2015-10-30T07:12:00.409Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.783 33.969 1499.0527 07:11:33.48M 2015-10-30T07:12:00.564Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.783 33.969 1499.0529 07:11:33.73M 2015-10-30T07:12:00.789Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.975 1499.0591 07:11:33.89M 2015-10-30T07:12:00.969Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.975 1499.0592 07:11:34.10M 2015-10-30T07:12:01.174Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.790 33.975 1499.0591 07:11:34.30M 2015-10-30T07:12:01.374Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.975 1499.0598 07:11:34.50M 2015-10-30T07:12:01.594Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.789 33.975 1499.0596 07:11:34.70M 2015-10-30T07:12:01.784Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.976 1499.0593 07:11:34.92M 2015-10-30T07:12:01.989Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.791 33.977 1499.0603 07:11:35.12M 2015-10-30T07:12:02.189Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.788 33.974 1499.0560 07:11:35.32M 2015-10-30T07:12:02.394Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.788 33.973 1499.0568 07:11:35.52M 2015-10-30T07:12:02.594Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.788 33.973 1499.0571 07:11:35.72M 2015-10-30T07:12:02.794Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.788 33.974 1499.0571 07:11:35.91M 2015-10-30T07:12:03.005Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.788 33.974 1499.0563 07:11:36.13M 2015-10-30T07:12:03.205Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.793 33.979 1499.0612 07:11:36.33M 2015-10-30T07:12:03.409Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.977 1499.0676 07:11:36.53M 2015-10-30T07:12:03.609Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.978 1499.0686 07:11:36.73M 2015-10-30T07:12:03.814Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.978 1499.0698 07:11:36.93M 2015-10-30T07:12:04.018Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.978 1499.0698 07:11:37.15M 2015-10-30T07:12:04.220Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.794 33.978 1499.0709 07:11:37.34M 2015-10-30T07:12:04.419Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0729 07:11:37.55M 2015-10-30T07:12:04.625Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.796 33.978 1499.0742 07:11:37.74M 2015-10-30T07:12:04.829Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0746 07:11:37.94M 2015-10-30T07:12:05.029Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.792 33.974 1499.0697 07:11:38.16M 2015-10-30T07:12:05.234Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.792 33.974 1499.0707 07:11:38.36M 2015-10-30T07:12:05.440Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.792 33.975 1499.0703 07:11:38.56M 2015-10-30T07:12:05.640Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.976 1499.0710 07:11:38.76M 2015-10-30T07:12:05.845Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0692 07:11:38.96M 2015-10-30T07:12:06.060Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0682 07:11:39.18M 2015-10-30T07:12:06.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0669 07:11:39.39M 2015-10-30T07:12:06.455Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0660 07:11:39.58M 2015-10-30T07:12:06.660Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.975 1499.0668 07:11:39.78M 2015-10-30T07:12:06.860Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.792 33.976 1499.0673 07:11:40.98M 2015-10-30T07:12:07.073Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.792 33.976 1499.0664 07:11:40.19M 2015-10-30T07:12:07.265Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.792 33.977 1499.0664 07:11:40.39M 2015-10-30T07:12:07.470Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.793 33.977 1499.0663 07:11:40.59M 2015-10-30T07:12:07.670Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.791 33.976 1499.0645 07:11:40.79M 2015-10-30T07:12:07.875Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0647 07:11:41.01M 2015-10-30T07:12:08.080Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.977 1499.0646 07:11:41.21M 2015-10-30T07:12:08.280Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.793 33.978 1499.0648 07:11:41.41M 2015-10-30T07:12:08.485Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.789 33.974 1499.0597 07:11:41.61M 2015-10-30T07:12:08.685Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.791 33.976 1499.0615 07:11:41.81M 2015-10-30T07:12:08.890Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.791 33.976 1499.0624 07:11:42.02M 2015-10-30T07:12:09.095Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.791 33.977 1499.0621 07:11:42.22M 2015-10-30T07:12:09.295Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.977 1499.0610 07:11:42.42M 2015-10-30T07:12:09.500Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.795 33.980 1499.0667 07:11:42.62M 2015-10-30T07:12:09.700Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.980 1499.0681 07:11:42.82M 2015-10-30T07:12:09.905Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.796 33.981 1499.0682 07:11:43.04M 2015-10-30T07:12:10.110Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.981 1499.0688 07:11:43.24M 2015-10-30T07:12:10.310Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.798 33.982 1499.0712 07:11:43.44M 2015-10-30T07:12:10.575Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.799 33.983 1499.0734 07:11:43.63M 2015-10-30T07:12:10.716Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0743 07:11:43.90M 2015-10-30T07:12:10.922Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.984 1499.0743 07:11:44.05M 2015-10-30T07:12:11.125Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.801 33.985 1499.0757 07:11:44.25M 2015-10-30T07:12:11.325Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.984 1499.0751 07:11:44.45M 2015-10-30T07:12:11.530Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0739 07:11:44.65M 2015-10-30T07:12:11.730Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.984 1499.0760 07:11:44.85M 2015-10-30T07:12:11.935Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0768 07:11:45.07M 2015-10-30T07:12:12.140Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0763 07:11:45.27M 2015-10-30T07:12:12.353Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.983 1499.0762 07:11:45.47M 2015-10-30T07:12:12.545Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.800 33.982 1499.0758 07:11:45.67M 2015-10-30T07:12:12.750Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.799 33.982 1499.0739 07:11:45.86M 2015-10-30T07:12:12.950Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.798 33.981 1499.0739 07:11:46.08M 2015-10-30T07:12:13.155Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.798 33.981 1499.0741 07:11:46.28M 2015-10-30T07:12:13.355Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.797 33.980 1499.0731 07:11:46.48M 2015-10-30T07:12:13.560Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.796 33.979 1499.0718 07:11:46.68M 2015-10-30T07:12:13.760Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.792 33.975 1499.0686 07:11:46.88M 2015-10-30T07:12:13.965Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.793 33.975 1499.0703 07:11:47.10M 2015-10-30T07:12:14.170Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.977 1499.0668 07:11:47.30M 2015-10-30T07:12:14.370Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.977 1499.0667 07:11:47.50M 2015-10-30T07:12:14.575Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.794 33.977 1499.0671 07:11:47.70M 2015-10-30T07:12:14.780Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.977 1499.0671 07:11:47.89M 2015-10-30T07:12:14.995Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.794 33.978 1499.0665 07:11:48.11M 2015-10-30T07:12:15.185Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0671 07:11:48.33M 2015-10-30T07:12:15.385Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.979 1499.0670 07:11:48.51M 2015-10-30T07:12:15.635Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.795 33.979 1499.0669 07:11:48.71M 2015-10-30T07:12:15.790Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.795 33.979 1499.0667 07:11:48.95M 2015-10-30T07:12:15.995Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.980 1499.0677 07:11:49.13M 2015-10-30T07:12:16.196Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.795 33.980 1499.0680 07:11:49.33M 2015-10-30T07:12:16.400Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.796 33.980 1499.0682 07:11:49.52M 2015-10-30T07:12:16.605Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.796 33.981 1499.0684 07:11:49.73M 2015-10-30T07:12:16.810Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.791 33.976 1499.0640 07:11:49.92M 2015-10-30T07:12:17.010Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.975 1499.0640 07:11:50.14M 2015-10-30T07:12:17.215Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0632 07:11:50.34M 2015-10-30T07:12:17.415Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0632 07:11:50.54M 2015-10-30T07:12:17.620Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.973 1499.0621 07:11:50.74M 2015-10-30T07:12:17.825Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.787 33.972 1499.0605 07:11:50.94M 2015-10-30T07:12:18.025Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.786 33.971 1499.0593 07:11:51.16M 2015-10-30T07:12:18.230Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.969 1499.0580 07:11:51.36M 2015-10-30T07:12:18.430Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.784 33.969 1499.0571 07:11:51.56M 2015-10-30T07:12:18.635Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.787 33.972 1499.0610 07:11:51.75M 2015-10-30T07:12:18.840Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.972 1499.0614 07:11:51.95M 2015-10-30T07:12:19.040Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.787 33.972 1499.0609 07:11:52.17M 2015-10-30T07:12:19.245Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.788 33.972 1499.0614 07:11:52.37M 2015-10-30T07:12:19.465Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.788 33.972 1499.0632 07:11:52.57M 2015-10-30T07:12:19.650Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:11:52.79M 2015-10-30T07:12:19.855Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.790 33.974 1499.0646 07:11:52.97M 2015-10-30T07:12:20.055Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.971 1499.0597 07:11:53.19M 2015-10-30T07:12:20.260Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.786 33.971 1499.0587 07:11:53.39M 2015-10-30T07:12:20.460Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.971 1499.0582 07:11:53.59M 2015-10-30T07:12:20.665Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0579 07:11:53.78M 2015-10-30T07:12:20.870Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.786 33.971 1499.0560 07:11:54.00M 2015-10-30T07:12:21.070Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.786 33.971 1499.0563 07:11:54.20M 2015-10-30T07:12:21.275Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.792 33.977 1499.0630 07:11:54.40M 2015-10-30T07:12:21.475Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.793 33.978 1499.0631 07:11:54.60M 2015-10-30T07:12:21.680Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.793 33.978 1499.0641 07:11:54.80M 2015-10-30T07:12:21.885Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.975 1499.0607 07:11:55.02M 2015-10-30T07:12:22.085Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.789 33.974 1499.0599 07:11:55.22M 2015-10-30T07:12:22.290Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.976 1499.0623 07:11:55.42M 2015-10-30T07:12:22.490Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.792 33.977 1499.0641 07:11:55.61M 2015-10-30T07:12:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.793 33.978 1499.0649 07:11:55.81M 2015-10-30T07:12:22.900Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.803 33.987 1499.0759 07:11:56.03M 2015-10-30T07:12:23.100Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0779 07:11:56.23M 2015-10-30T07:12:23.305Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0798 07:11:56.43M 2015-10-30T07:12:23.505Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.988 1499.0813 07:11:56.63M 2015-10-30T07:12:23.710Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0833 07:11:56.83M 2015-10-30T07:12:23.930Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.985 1499.0796 07:11:57.05M 2015-10-30T07:12:24.116Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.801 33.983 1499.0785 07:11:57.26M 2015-10-30T07:12:24.320Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.800 33.982 1499.0771 07:11:57.45M 2015-10-30T07:12:24.525Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.799 33.981 1499.0764 07:11:57.65M 2015-10-30T07:12:24.725Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.790 33.972 1499.0657 07:11:57.84M 2015-10-30T07:12:24.930Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.972 1499.0657 07:11:58.06M 2015-10-30T07:12:25.130Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.973 1499.0657 07:11:58.26M 2015-10-30T07:12:25.335Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.790 33.973 1499.0648 07:11:58.46M 2015-10-30T07:12:25.535Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.790 33.973 1499.0640 07:11:58.66M 2015-10-30T07:12:25.740Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0631 07:11:58.86M 2015-10-30T07:12:25.945Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.976 1499.0667 07:11:59.08M 2015-10-30T07:12:26.145Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.794 33.977 1499.0677 07:11:59.28M 2015-10-30T07:12:26.345Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.794 33.977 1499.0673 07:11:59.48M 2015-10-30T07:12:26.550Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.793 33.977 1499.0665 07:11:59.67M 2015-10-30T07:12:26.755Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.793 33.977 1499.0657 07:11:59.87M 2015-10-30T07:12:26.961Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.793 33.977 1499.0649 07:12:00.09M 2015-10-30T07:12:27.161Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.793 33.978 1499.0647 07:12:00.29M 2015-10-30T07:12:27.365Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.794 33.978 1499.0658 07:12:00.49M 2015-10-30T07:12:27.566Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.798 33.982 1499.0701 07:12:00.69M 2015-10-30T07:12:27.790Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.799 33.983 1499.0708 07:12:00.89M 2015-10-30T07:12:27.971Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.800 33.985 1499.0725 07:12:01.11M 2015-10-30T07:12:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0726 07:12:01.31M 2015-10-30T07:12:28.396Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.791 33.975 1499.0629 07:12:01.51M 2015-10-30T07:12:28.586Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0635 07:12:01.72M 2015-10-30T07:12:28.786Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.979 1499.0690 07:12:01.91M 2015-10-30T07:12:28.991Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0703 07:12:02.12M 2015-10-30T07:12:29.191Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.797 33.982 1499.0718 07:12:02.32M 2015-10-30T07:12:29.396Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.983 1499.0740 07:12:02.52M 2015-10-30T07:12:29.619Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.800 33.985 1499.0752 07:12:02.72M 2015-10-30T07:12:29.801Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.986 1499.0770 07:12:02.92M 2015-10-30T07:12:30.006Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.803 33.987 1499.0776 07:12:03.14M 2015-10-30T07:12:30.211Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.803 33.988 1499.0786 07:12:03.34M 2015-10-30T07:12:30.411Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.803 33.987 1499.0787 07:12:03.54M 2015-10-30T07:12:30.616Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.803 33.987 1499.0780 07:12:03.73M 2015-10-30T07:12:30.816Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.989 1499.0820 07:12:03.93M 2015-10-30T07:12:31.021Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.805 33.989 1499.0822 07:12:04.15M 2015-10-30T07:12:31.221Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0803 07:12:04.35M 2015-10-30T07:12:31.426Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.803 33.987 1499.0797 07:12:04.55M 2015-10-30T07:12:31.631Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0781 07:12:04.75M 2015-10-30T07:12:31.831Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0775 07:12:04.95M 2015-10-30T07:12:32.036Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0762 07:12:05.16M 2015-10-30T07:12:32.236Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0692 07:12:05.37M 2015-10-30T07:12:32.441Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0677 07:12:05.56M 2015-10-30T07:12:32.646Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.792 33.977 1499.0654 07:12:05.76M 2015-10-30T07:12:32.866Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.977 1499.0648 07:12:05.96M 2015-10-30T07:12:33.051Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.791 33.976 1499.0642 07:12:06.20M 2015-10-30T07:12:33.251Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.791 33.976 1499.0638 07:12:06.38M 2015-10-30T07:12:33.456Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.970 1499.0574 07:12:06.58M 2015-10-30T07:12:33.661Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.970 1499.0549 07:12:06.78M 2015-10-30T07:12:33.861Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.787 33.973 1499.0575 07:12:07.00M 2015-10-30T07:12:34.066Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.788 33.974 1499.0582 07:12:07.19M 2015-10-30T07:12:34.271Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.789 33.974 1499.0596 07:12:07.40M 2015-10-30T07:12:34.471Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.790 33.975 1499.0604 07:12:07.60M 2015-10-30T07:12:34.676Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.976 1499.0614 07:12:07.79M 2015-10-30T07:12:34.881Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.792 33.977 1499.0621 07:12:08.01M 2015-10-30T07:12:35.081Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.789 33.975 1499.0588 07:12:08.21M 2015-10-30T07:12:35.286Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.789 33.974 1499.0574 07:12:08.41M 2015-10-30T07:12:35.486Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.787 33.973 1499.0559 07:12:08.61M 2015-10-30T07:12:35.686Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.783 33.969 1499.0516 07:12:08.81M 2015-10-30T07:12:35.891Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.783 33.969 1499.0525 07:12:09.03M 2015-10-30T07:12:36.113Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0531 07:12:09.23M 2015-10-30T07:12:36.301Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0536 07:12:09.43M 2015-10-30T07:12:36.501Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.791 33.975 1499.0626 07:12:09.63M 2015-10-30T07:12:36.706Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.791 33.975 1499.0645 07:12:09.82M 2015-10-30T07:12:36.906Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.792 33.976 1499.0648 07:12:10.04M 2015-10-30T07:12:37.113Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.977 1499.0654 07:12:10.24M 2015-10-30T07:12:37.331Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.977 1499.0656 07:12:10.44M 2015-10-30T07:12:37.516Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.794 33.978 1499.0660 07:12:10.66M 2015-10-30T07:12:37.716Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.785 33.969 1499.0560 07:12:10.84M 2015-10-30T07:12:37.921Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.784 33.968 1499.0549 07:12:11.06M 2015-10-30T07:12:38.126Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.782 33.967 1499.0525 07:12:11.26M 2015-10-30T07:12:38.326Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.782 33.967 1499.0502 07:12:11.45M 2015-10-30T07:12:38.531Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.780 33.966 1499.0486 07:12:11.65M 2015-10-30T07:12:38.736Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.779 33.965 1499.0468 07:12:11.85M 2015-10-30T07:12:38.936Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.780 33.965 1499.0485 07:12:12.07M 2015-10-30T07:12:39.141Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.781 33.966 1499.0496 07:12:12.27M 2015-10-30T07:12:39.346Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.782 33.967 1499.0515 07:12:12.47M 2015-10-30T07:12:39.546Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.783 33.968 1499.0525 07:12:12.67M 2015-10-30T07:12:39.746Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.787 33.972 1499.0571 07:12:12.87M 2015-10-30T07:12:39.958Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.787 33.972 1499.0576 07:12:13.09M 2015-10-30T07:12:40.156Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.788 33.973 1499.0585 07:12:13.29M 2015-10-30T07:12:40.361Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.788 33.973 1499.0586 07:12:13.48M 2015-10-30T07:12:40.561Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.789 33.974 1499.0591 07:12:13.68M 2015-10-30T07:12:40.766Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.789 33.974 1499.0592 07:12:13.88M 2015-10-30T07:12:40.971Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.790 33.975 1499.0603 07:12:14.10M 2015-10-30T07:12:41.171Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.789 33.974 1499.0602 07:12:14.30M 2015-10-30T07:12:41.376Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0612 07:12:14.50M 2015-10-30T07:12:41.576Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0621 07:12:14.70M 2015-10-30T07:12:41.796Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0629 07:12:14.90M 2015-10-30T07:12:41.991Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0638 07:12:15.13M 2015-10-30T07:12:42.186Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0657 07:12:15.32M 2015-10-30T07:12:42.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0668 07:12:15.51M 2015-10-30T07:12:42.591Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.975 1499.0673 07:12:15.71M 2015-10-30T07:12:42.797Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.792 33.976 1499.0699 07:12:15.91M 2015-10-30T07:12:42.996Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0718 07:12:16.13M 2015-10-30T07:12:43.201Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.794 33.977 1499.0719 07:12:16.33M 2015-10-30T07:12:43.406Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.977 1499.0734 07:12:16.53M 2015-10-30T07:12:43.606Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.978 1499.0740 07:12:16.73M 2015-10-30T07:12:43.811Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.977 1499.0736 07:12:16.93M 2015-10-30T07:12:44.011Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.983 1499.0785 07:12:17.15M 2015-10-30T07:12:44.216Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0795 07:12:17.34M 2015-10-30T07:12:44.421Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.800 33.982 1499.0780 07:12:17.54M 2015-10-30T07:12:44.633Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.799 33.981 1499.0776 07:12:17.74M 2015-10-30T07:12:44.836Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0775 07:12:17.94M 2015-10-30T07:12:45.026Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0748 07:12:18.16M 2015-10-30T07:12:45.226Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.795 33.978 1499.0732 07:12:18.36M 2015-10-30T07:12:45.436Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.794 33.977 1499.0719 07:12:18.56M 2015-10-30T07:12:45.641Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.793 33.976 1499.0708 07:12:18.76M 2015-10-30T07:12:45.841Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.976 1499.0699 07:12:18.96M 2015-10-30T07:12:46.136Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.976 1499.0696 07:12:19.18M 2015-10-30T07:12:46.271Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.794 33.977 1499.0704 07:12:19.47M 2015-10-30T07:12:46.461Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.795 33.978 1499.0725 07:12:19.60M 2015-10-30T07:12:46.661Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.794 33.977 1499.0717 07:12:19.78M 2015-10-30T07:12:46.866Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.795 33.977 1499.0721 07:12:20.00M 2015-10-30T07:12:47.073Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.795 33.978 1499.0720 07:12:20.20M 2015-10-30T07:12:47.271Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.795 33.978 1499.0723 07:12:20.40M 2015-10-30T07:12:47.471Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.795 33.978 1499.0719 07:12:20.60M 2015-10-30T07:12:47.676Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0728 07:12:20.80M 2015-10-30T07:12:47.882Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0732 07:12:21.02M 2015-10-30T07:12:48.090Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.796 33.979 1499.0735 07:12:21.22M 2015-10-30T07:12:48.286Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.796 33.979 1499.0724 07:12:21.42M 2015-10-30T07:12:48.491Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.796 33.978 1499.0719 07:12:21.61M 2015-10-30T07:12:48.691Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.796 33.978 1499.0717 07:12:21.81M 2015-10-30T07:12:48.896Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.795 33.978 1499.0703 07:12:22.03M 2015-10-30T07:12:49.102Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.795 33.978 1499.0695 07:12:22.23M 2015-10-30T07:12:49.301Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.794 33.977 1499.0684 07:12:22.43M 2015-10-30T07:12:49.506Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.793 33.976 1499.0670 07:12:22.63M 2015-10-30T07:12:49.706Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.793 33.976 1499.0657 07:12:22.83M 2015-10-30T07:12:49.911Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.792 33.976 1499.0652 07:12:23.04M 2015-10-30T07:12:50.111Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0657 07:12:23.25M 2015-10-30T07:12:50.316Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0653 07:12:23.44M 2015-10-30T07:12:50.521Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.791 33.975 1499.0645 07:12:23.64M 2015-10-30T07:12:50.753Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.790 33.974 1499.0640 07:12:23.84M 2015-10-30T07:12:50.927Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.790 33.974 1499.0631 07:12:24.08M 2015-10-30T07:12:51.127Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.790 33.974 1499.0615 07:12:24.26M 2015-10-30T07:12:51.331Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.786 33.970 1499.0575 07:12:24.46M 2015-10-30T07:12:51.536Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.969 1499.0555 07:12:24.66M 2015-10-30T07:12:51.736Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.968 1499.0562 07:12:24.86M 2015-10-30T07:12:51.936Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.784 33.968 1499.0568 07:12:25.08M 2015-10-30T07:12:52.142Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.784 33.968 1499.0571 07:12:25.27M 2015-10-30T07:12:52.347Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.967 1499.0568 07:12:25.47M 2015-10-30T07:12:52.552Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.967 1499.0569 07:12:25.67M 2015-10-30T07:12:52.752Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.966 1499.0575 07:12:25.87M 2015-10-30T07:12:52.952Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.784 33.967 1499.0588 07:12:26.09M 2015-10-30T07:12:53.157Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.784 33.967 1499.0601 07:12:26.29M 2015-10-30T07:12:53.362Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.785 33.968 1499.0610 07:12:26.49M 2015-10-30T07:12:53.567Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.785 33.968 1499.0624 07:12:26.69M 2015-10-30T07:12:53.767Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0618 07:12:26.89M 2015-10-30T07:12:53.967Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0616 07:12:27.10M 2015-10-30T07:12:54.177Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.969 1499.0620 07:12:27.30M 2015-10-30T07:12:54.377Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.787 33.970 1499.0632 07:12:27.50M 2015-10-30T07:12:54.577Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.787 33.970 1499.0632 07:12:27.70M 2015-10-30T07:12:54.787Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.787 33.971 1499.0629 07:12:27.90M 2015-10-30T07:12:54.987Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.971 1499.0640 07:12:28.12M 2015-10-30T07:12:55.207Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0631 07:12:28.32M 2015-10-30T07:12:55.392Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.973 1499.0637 07:12:28.53M 2015-10-30T07:12:55.597Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0641 07:12:28.72M 2015-10-30T07:12:55.797Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0630 07:12:28.92M 2015-10-30T07:12:56.002Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0627 07:12:29.13M 2015-10-30T07:12:56.202Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0620 07:12:29.33M 2015-10-30T07:12:56.412Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0609 07:12:29.53M 2015-10-30T07:12:56.612Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.789 33.974 1499.0605 07:12:29.73M 2015-10-30T07:12:56.817Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0603 07:12:29.93M 2015-10-30T07:12:57.017Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0614 07:12:30.15M 2015-10-30T07:12:57.217Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0627 07:12:30.35M 2015-10-30T07:12:57.422Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0642 07:12:30.55M 2015-10-30T07:12:57.622Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.791 33.975 1499.0658 07:12:30.75M 2015-10-30T07:12:57.827Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0660 07:12:30.95M 2015-10-30T07:12:58.032Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.790 33.974 1499.0648 07:12:31.17M 2015-10-30T07:12:58.237Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.973 1499.0649 07:12:31.37M 2015-10-30T07:12:58.438Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.973 1499.0652 07:12:31.56M 2015-10-30T07:12:58.642Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.972 1499.0635 07:12:31.76M 2015-10-30T07:12:58.842Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.788 33.971 1499.0643 07:12:31.96M 2015-10-30T07:12:59.047Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.792 33.975 1499.0701 07:12:32.18M 2015-10-30T07:12:59.252Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0717 07:12:32.38M 2015-10-30T07:12:59.452Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.794 33.976 1499.0729 07:12:32.58M 2015-10-30T07:12:59.672Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.978 1499.0743 07:12:32.78M 2015-10-30T07:12:59.857Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.796 33.979 1499.0756 07:12:33.01M