2015-10-30T07:11:00.062Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.752 33.936 1499.0250 07:10:33.19M 2015-10-30T07:11:00.267Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.750 33.935 1499.0249 07:10:33.39M 2015-10-30T07:11:00.467Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.753 33.937 1499.0277 07:10:33.59M 2015-10-30T07:11:00.672Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.754 33.938 1499.0294 07:10:33.79M 2015-10-30T07:11:00.878Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.751 33.935 1499.0260 07:10:34.01M 2015-10-30T07:11:01.072Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.750 33.935 1499.0248 07:10:34.21M 2015-10-30T07:11:01.277Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.749 33.934 1499.0229 07:10:34.40M 2015-10-30T07:11:01.487Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.747 33.932 1499.0211 07:10:34.60M 2015-10-30T07:11:01.687Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.745 33.931 1499.0199 07:10:34.80M 2015-10-30T07:11:01.887Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.745 33.930 1499.0200 07:10:35.02M 2015-10-30T07:11:02.092Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.745 33.930 1499.0206 07:10:35.22M 2015-10-30T07:11:02.297Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.746 33.931 1499.0214 07:10:35.42M 2015-10-30T07:11:02.497Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.747 33.932 1499.0220 07:10:35.62M 2015-10-30T07:11:02.702Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.747 33.932 1499.0214 07:10:35.81M 2015-10-30T07:11:02.907Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.747 33.932 1499.0212 07:10:36.04M 2015-10-30T07:11:03.107Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.753 33.938 1499.0277 07:10:36.24M 2015-10-30T07:11:03.307Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.753 33.938 1499.0267 07:10:36.43M 2015-10-30T07:11:03.527Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.753 33.939 1499.0259 07:10:36.63M 2015-10-30T07:11:03.717Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.754 33.939 1499.0258 07:10:36.85M 2015-10-30T07:11:03.922Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.747 33.933 1499.0181 07:10:37.05M 2015-10-30T07:11:04.122Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.747 33.933 1499.0181 07:10:37.25M 2015-10-30T07:11:04.322Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.747 33.933 1499.0176 07:10:37.45M 2015-10-30T07:11:04.527Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.753 33.939 1499.0245 07:10:37.64M 2015-10-30T07:11:04.732Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.939 1499.0244 07:10:37.85M 2015-10-30T07:11:04.937Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.938 1499.0236 07:10:38.07M 2015-10-30T07:11:05.137Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.755 33.941 1499.0259 07:10:38.27M 2015-10-30T07:11:05.342Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.750 33.935 1499.0188 07:10:38.47M 2015-10-30T07:11:05.547Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.749 33.934 1499.0175 07:10:38.66M 2015-10-30T07:11:05.747Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.749 33.935 1499.0178 07:10:38.86M 2015-10-30T07:11:05.952Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.750 33.936 1499.0182 07:10:39.08M 2015-10-30T07:11:06.152Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.751 33.937 1499.0187 07:10:39.28M 2015-10-30T07:11:06.357Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.751 33.937 1499.0195 07:10:39.48M 2015-10-30T07:11:06.562Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.751 33.937 1499.0195 07:10:39.68M 2015-10-30T07:11:06.764Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.755 33.941 1499.0229 07:10:39.88M 2015-10-30T07:11:06.967Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.755 33.941 1499.0221 07:10:40.10M 2015-10-30T07:11:07.167Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.755 33.941 1499.0216 07:10:40.30M 2015-10-30T07:11:07.372Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.755 33.941 1499.0205 07:10:40.49M 2015-10-30T07:11:07.572Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.749 33.936 1499.0131 07:10:40.69M 2015-10-30T07:11:07.777Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.748 33.935 1499.0105 07:10:40.89M 2015-10-30T07:11:07.997Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.747 33.934 1499.0092 07:10:41.11M 2015-10-30T07:11:08.187Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.745 33.933 1499.0070 07:10:41.33M 2015-10-30T07:11:08.387Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.744 33.932 1499.0068 07:10:41.51M 2015-10-30T07:11:08.592Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.743 33.931 1499.0059 07:10:41.71M 2015-10-30T07:11:08.792Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.742 33.929 1499.0043 07:10:41.91M 2015-10-30T07:11:08.997Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.928 1499.0032 07:10:42.13M 2015-10-30T07:11:09.197Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.928 1499.0031 07:10:42.32M 2015-10-30T07:11:09.424Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.741 33.928 1499.0029 07:10:42.52M 2015-10-30T07:11:09.647Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.741 33.929 1499.0048 07:10:42.72M 2015-10-30T07:11:09.807Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.743 33.930 1499.0068 07:10:42.96M 2015-10-30T07:11:10.007Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.744 33.931 1499.0098 07:10:43.14M 2015-10-30T07:11:10.212Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.746 33.933 1499.0122 07:10:43.34M 2015-10-30T07:11:10.417Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.748 33.933 1499.0155 07:10:43.54M 2015-10-30T07:11:10.617Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.748 33.936 1499.0128 07:10:43.74M 2015-10-30T07:11:10.822Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.750 33.937 1499.0146 07:10:43.94M 2015-10-30T07:11:11.027Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.751 33.938 1499.0164 07:10:44.15M 2015-10-30T07:11:11.227Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.753 33.940 1499.0178 07:10:44.35M 2015-10-30T07:11:11.437Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.754 33.941 1499.0192 07:10:44.55M 2015-10-30T07:11:11.637Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.755 33.943 1499.0208 07:10:44.75M 2015-10-30T07:11:11.857Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.758 33.945 1499.0236 07:10:44.95M 2015-10-30T07:11:12.042Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.760 33.947 1499.0264 07:10:45.17M 2015-10-30T07:11:12.242Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.762 33.948 1499.0289 07:10:45.37M 2015-10-30T07:11:12.462Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.949 1499.0309 07:10:45.57M 2015-10-30T07:11:12.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.763 33.949 1499.0325 07:10:45.78M 2015-10-30T07:11:12.859Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0342 07:10:45.96M 2015-10-30T07:11:13.057Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.776 33.961 1499.0476 07:10:46.19M 2015-10-30T07:11:13.257Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.778 33.962 1499.0505 07:10:46.38M 2015-10-30T07:11:13.462Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.780 33.964 1499.0535 07:10:46.58M 2015-10-30T07:11:13.667Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0740 07:10:46.78M 2015-10-30T07:11:13.867Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.981 1499.0752 07:10:47.00M 2015-10-30T07:11:14.072Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0760 07:10:47.20M 2015-10-30T07:11:14.278Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0485 07:10:47.40M 2015-10-30T07:11:14.478Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.774 33.958 1499.0505 07:10:47.60M 2015-10-30T07:11:14.727Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0511 07:10:47.80M 2015-10-30T07:11:14.882Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.950 1499.0417 07:10:48.06M 2015-10-30T07:11:15.087Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.765 33.949 1499.0413 07:10:48.21M 2015-10-30T07:11:15.287Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.765 33.948 1499.0402 07:10:48.42M 2015-10-30T07:11:15.487Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.948 1499.0387 07:10:48.61M 2015-10-30T07:11:15.692Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.948 1499.0383 07:10:48.81M 2015-10-30T07:11:15.902Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.947 1499.0380 07:10:49.03M 2015-10-30T07:11:16.102Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.771 33.954 1499.0459 07:10:49.23M 2015-10-30T07:11:16.302Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.772 33.955 1499.0461 07:10:49.43M 2015-10-30T07:11:16.507Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.782 33.966 1499.0580 07:10:49.63M 2015-10-30T07:11:16.714Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.783 33.966 1499.0579 07:10:49.83M 2015-10-30T07:11:16.932Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.782 33.966 1499.0574 07:10:50.04M 2015-10-30T07:11:17.118Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.970 1499.0624 07:10:50.26M 2015-10-30T07:11:17.323Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.971 1499.0626 07:10:50.44M 2015-10-30T07:11:17.523Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.788 33.972 1499.0619 07:10:50.64M 2015-10-30T07:11:17.728Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0624 07:10:50.84M 2015-10-30T07:11:17.928Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0629 07:10:51.06M 2015-10-30T07:11:18.133Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.789 33.974 1499.0623 07:10:51.26M 2015-10-30T07:11:18.353Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.790 33.974 1499.0640 07:10:51.46M 2015-10-30T07:11:18.533Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0657 07:10:51.66M 2015-10-30T07:11:18.738Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0668 07:10:51.85M 2015-10-30T07:11:18.942Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.787 33.971 1499.0626 07:10:52.07M 2015-10-30T07:11:19.142Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0668 07:10:52.27M 2015-10-30T07:11:19.347Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.976 1499.0681 07:10:52.47M 2015-10-30T07:11:19.552Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.793 33.976 1499.0685 07:10:52.67M 2015-10-30T07:11:19.803Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.800 33.983 1499.0762 07:10:52.87M 2015-10-30T07:11:19.958Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.808 33.991 1499.0859 07:10:53.13M 2015-10-30T07:11:20.163Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.005 1499.1018 07:10:53.29M 2015-10-30T07:11:20.363Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.825 34.007 1499.1035 07:10:53.49M 2015-10-30T07:11:20.568Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.829 34.011 1499.1090 07:10:53.69M 2015-10-30T07:11:20.773Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.830 34.012 1499.1100 07:10:53.89M 2015-10-30T07:11:20.973Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1036 07:10:54.11M 2015-10-30T07:11:21.173Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.824 34.005 1499.1044 07:10:54.30M 2015-10-30T07:11:21.398Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.823 34.005 1499.1039 07:10:54.50M 2015-10-30T07:11:21.583Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.823 34.005 1499.1038 07:10:54.72M 2015-10-30T07:11:21.783Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.823 34.005 1499.1024 07:10:54.90M 2015-10-30T07:11:21.988Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.822 34.004 1499.1011 07:10:55.12M 2015-10-30T07:11:22.193Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.821 34.003 1499.0997 07:10:55.32M 2015-10-30T07:11:22.393Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.818 34.001 1499.0969 07:10:55.52M 2015-10-30T07:11:22.598Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0958 07:10:55.72M 2015-10-30T07:11:22.803Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0947 07:10:55.91M 2015-10-30T07:11:23.008Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.816 33.999 1499.0936 07:10:56.13M 2015-10-30T07:11:23.208Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.998 1499.0930 07:10:56.33M 2015-10-30T07:11:23.413Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.008 1499.1049 07:10:56.53M 2015-10-30T07:11:23.613Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.826 34.009 1499.1066 07:10:56.73M 2015-10-30T07:11:23.818Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.828 34.010 1499.1077 07:10:56.93M 2015-10-30T07:11:24.018Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.829 34.011 1499.1090 07:10:57.15M 2015-10-30T07:11:24.223Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.829 34.011 1499.1089 07:10:57.35M 2015-10-30T07:11:24.423Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1072 07:10:57.55M 2015-10-30T07:11:24.628Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.827 34.009 1499.1069 07:10:57.75M 2015-10-30T07:11:24.833Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.827 34.009 1499.1067 07:10:57.95M 2015-10-30T07:11:25.038Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.827 34.008 1499.1066 07:10:58.17M 2015-10-30T07:11:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.797 33.980 1499.0726 07:10:58.37M 2015-10-30T07:11:25.443Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.797 33.980 1499.0718 07:10:58.56M 2015-10-30T07:11:25.643Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.796 33.979 1499.0712 07:10:58.76M 2015-10-30T07:11:25.863Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.795 33.978 1499.0706 07:10:58.96M 2015-10-30T07:11:26.053Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.795 33.978 1499.0703 07:10:59.19M 2015-10-30T07:11:26.253Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.795 33.978 1499.0707 07:10:59.38M 2015-10-30T07:11:26.453Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.796 33.979 1499.0703 07:10:59.58M 2015-10-30T07:11:26.658Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.796 33.979 1499.0699 07:10:59.78M 2015-10-30T07:11:26.863Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.787 33.970 1499.0597 07:11:00.98M 2015-10-30T07:11:27.068Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.786 33.970 1499.0585 07:11:00.19M 2015-10-30T07:11:27.268Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.957 1499.0432 07:11:00.39M 2015-10-30T07:11:27.468Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.772 33.956 1499.0421 07:11:00.59M 2015-10-30T07:11:27.673Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.772 33.956 1499.0428 07:11:00.79M 2015-10-30T07:11:27.878Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.772 33.957 1499.0427 07:11:01.01M 2015-10-30T07:11:28.078Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.785 33.968 1499.0605 07:11:01.21M 2015-10-30T07:11:28.283Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.791 33.973 1499.0668 07:11:01.41M 2015-10-30T07:11:28.488Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.778 33.961 1499.0541 07:11:01.61M 2015-10-30T07:11:28.688Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.777 33.960 1499.0535 07:11:01.81M 2015-10-30T07:11:28.893Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.777 33.960 1499.0542 07:11:02.03M 2015-10-30T07:11:29.098Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.778 33.961 1499.0551 07:11:02.22M 2015-10-30T07:11:29.298Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.779 33.962 1499.0554 07:11:02.42M 2015-10-30T07:11:29.503Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.780 33.962 1499.0574 07:11:02.62M 2015-10-30T07:11:29.703Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.780 33.963 1499.0575 07:11:02.82M 2015-10-30T07:11:29.908Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.774 33.957 1499.0500 07:11:03.04M 2015-10-30T07:11:30.113Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.773 33.956 1499.0485 07:11:03.24M 2015-10-30T07:11:30.328Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.771 33.954 1499.0454 07:11:03.44M 2015-10-30T07:11:30.513Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.768 33.952 1499.0419 07:11:03.65M 2015-10-30T07:11:30.718Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.766 33.951 1499.0386 07:11:03.83M 2015-10-30T07:11:30.923Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.764 33.949 1499.0356 07:11:04.06M 2015-10-30T07:11:31.123Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.762 33.948 1499.0337 07:11:04.25M 2015-10-30T07:11:31.328Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.761 33.946 1499.0325 07:11:04.45M 2015-10-30T07:11:31.533Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.762 33.947 1499.0348 07:11:04.65M 2015-10-30T07:11:31.733Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.763 33.948 1499.0347 07:11:04.85M 2015-10-30T07:11:31.938Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.950 1499.0354 07:11:05.07M 2015-10-30T07:11:32.138Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.766 33.952 1499.0380 07:11:05.27M 2015-10-30T07:11:32.353Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.768 33.953 1499.0402 07:11:05.47M 2015-10-30T07:11:32.543Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0408 07:11:05.67M 2015-10-30T07:11:32.748Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0403 07:11:05.86M 2015-10-30T07:11:32.948Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0413 07:11:06.09M 2015-10-30T07:11:33.153Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.954 1499.0430 07:11:06.28M 2015-10-30T07:11:33.358Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.954 1499.0437 07:11:06.48M 2015-10-30T07:11:33.558Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.769 33.953 1499.0437 07:11:06.68M 2015-10-30T07:11:33.763Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.769 33.953 1499.0449 07:11:06.88M 2015-10-30T07:11:33.968Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.769 33.953 1499.0454 07:11:07.10M 2015-10-30T07:11:34.168Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.770 33.953 1499.0458 07:11:07.30M 2015-10-30T07:11:34.373Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.770 33.953 1499.0455 07:11:07.50M 2015-10-30T07:11:34.578Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.778 33.961 1499.0546 07:11:07.70M 2015-10-30T07:11:34.799Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.778 33.961 1499.0552 07:11:07.90M 2015-10-30T07:11:34.993Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.777 33.960 1499.0537 07:11:08.13M 2015-10-30T07:11:35.188Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.776 33.959 1499.0530 07:11:08.31M 2015-10-30T07:11:35.388Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.776 33.959 1499.0526 07:11:08.51M 2015-10-30T07:11:35.593Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.776 33.959 1499.0532 07:11:08.71M 2015-10-30T07:11:35.799Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.776 33.959 1499.0529 07:11:08.91M 2015-10-30T07:11:35.998Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.776 33.959 1499.0518 07:11:09.13M 2015-10-30T07:11:36.198Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.959 1499.0500 07:11:09.33M 2015-10-30T07:11:36.403Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.960 1499.0505 07:11:09.53M 2015-10-30T07:11:36.608Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.777 33.961 1499.0516 07:11:09.73M 2015-10-30T07:11:36.808Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.778 33.962 1499.0526 07:11:09.92M 2015-10-30T07:11:37.013Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.780 33.964 1499.0540 07:11:10.14M 2015-10-30T07:11:37.218Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.784 33.968 1499.0581 07:11:10.34M 2015-10-30T07:11:37.422Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.785 33.969 1499.0583 07:11:10.54M 2015-10-30T07:11:37.623Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.781 33.966 1499.0538 07:11:10.74M 2015-10-30T07:11:37.828Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.966 1499.0546 07:11:10.94M 2015-10-30T07:11:38.029Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.782 33.966 1499.0557 07:11:11.16M 2015-10-30T07:11:38.233Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0563 07:11:11.36M 2015-10-30T07:11:38.433Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.968 1499.0570 07:11:11.56M 2015-10-30T07:11:38.639Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.968 1499.0570 07:11:11.75M 2015-10-30T07:11:38.843Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.969 1499.0571 07:11:11.95M 2015-10-30T07:11:39.043Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.785 33.969 1499.0568 07:11:12.17M 2015-10-30T07:11:39.263Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.785 33.969 1499.0571 07:11:12.37M 2015-10-30T07:11:39.448Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.969 1499.0562 07:11:12.59M 2015-10-30T07:11:39.653Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.969 1499.0558 07:11:12.77M 2015-10-30T07:11:39.853Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.776 33.961 1499.0460 07:11:12.97M 2015-10-30T07:11:40.108Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0486 07:11:13.19M 2015-10-30T07:11:40.273Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.779 33.965 1499.0492 07:11:13.43M 2015-10-30T07:11:40.463Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.780 33.965 1499.0498 07:11:13.59M 2015-10-30T07:11:40.668Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.780 33.965 1499.0507 07:11:13.78M 2015-10-30T07:11:40.873Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0509 07:11:14.01M 2015-10-30T07:11:41.073Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.780 33.966 1499.0505 07:11:14.20M 2015-10-30T07:11:41.273Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.780 33.965 1499.0503 07:11:14.40M 2015-10-30T07:11:41.479Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.777 33.962 1499.0466 07:11:14.60M 2015-10-30T07:11:41.684Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.777 33.962 1499.0463 07:11:14.80M 2015-10-30T07:11:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.962 1499.0461 07:11:15.02M 2015-10-30T07:11:42.088Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.776 33.961 1499.0466 07:11:15.22M 2015-10-30T07:11:42.294Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.776 33.961 1499.0459 07:11:15.42M 2015-10-30T07:11:42.493Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.777 33.962 1499.0468 07:11:15.62M 2015-10-30T07:11:42.694Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0487 07:11:15.82M 2015-10-30T07:11:42.899Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0510 07:11:16.03M 2015-10-30T07:11:43.113Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0519 07:11:16.23M 2015-10-30T07:11:43.309Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.780 33.964 1499.0525 07:11:16.43M 2015-10-30T07:11:43.514Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.775 33.959 1499.0450 07:11:16.63M 2015-10-30T07:11:43.729Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.959 1499.0436 07:11:16.83M 2015-10-30T07:11:43.914Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.775 33.960 1499.0441 07:11:17.06M 2015-10-30T07:11:44.119Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.775 33.960 1499.0442 07:11:17.25M 2015-10-30T07:11:44.324Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.776 33.961 1499.0448 07:11:17.45M 2015-10-30T07:11:44.529Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.776 33.962 1499.0453 07:11:17.65M 2015-10-30T07:11:44.729Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.777 33.962 1499.0459 07:11:17.85M 2015-10-30T07:11:44.934Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.779 33.964 1499.0477 07:11:18.06M 2015-10-30T07:11:45.134Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.779 33.964 1499.0476 07:11:18.26M 2015-10-30T07:11:45.339Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.778 33.964 1499.0470 07:11:18.46M 2015-10-30T07:11:45.539Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.778 33.964 1499.0475 07:11:18.66M 2015-10-30T07:11:45.744Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.779 33.964 1499.0480 07:11:18.86M 2015-10-30T07:11:45.949Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.778 33.964 1499.0471 07:11:19.08M 2015-10-30T07:11:46.149Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.963 1499.0468 07:11:19.28M 2015-10-30T07:11:46.354Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.777 33.963 1499.0468 07:11:19.48M 2015-10-30T07:11:46.559Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.774 33.960 1499.0441 07:11:19.68M 2015-10-30T07:11:46.759Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.774 33.960 1499.0435 07:11:19.88M 2015-10-30T07:11:46.964Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.775 33.961 1499.0439 07:11:20.09M 2015-10-30T07:11:47.164Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0469 07:11:20.29M 2015-10-30T07:11:47.369Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0488 07:11:20.49M 2015-10-30T07:11:47.569Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0471 07:11:20.69M 2015-10-30T07:11:47.774Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.777 33.962 1499.0469 07:11:20.89M 2015-10-30T07:11:47.979Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.777 33.963 1499.0469 07:11:21.11M 2015-10-30T07:11:48.199Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.777 33.963 1499.0463 07:11:21.31M 2015-10-30T07:11:48.384Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.963 1499.0458 07:11:21.52M 2015-10-30T07:11:48.584Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.963 1499.0461 07:11:21.71M 2015-10-30T07:11:48.789Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.777 33.963 1499.0461 07:11:21.90M 2015-10-30T07:11:48.995Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.963 1499.0454 07:11:22.12M 2015-10-30T07:11:49.194Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.963 1499.0450 07:11:22.32M 2015-10-30T07:11:49.399Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.962 1499.0453 07:11:22.52M 2015-10-30T07:11:49.604Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.775 33.961 1499.0443 07:11:22.72M 2015-10-30T07:11:49.804Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0460 07:11:22.92M 2015-10-30T07:11:50.009Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.777 33.963 1499.0465 07:11:23.14M 2015-10-30T07:11:50.209Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.777 33.963 1499.0474 07:11:23.34M 2015-10-30T07:11:50.414Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.778 33.964 1499.0485 07:11:23.54M 2015-10-30T07:11:50.619Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.778 33.964 1499.0493 07:11:23.74M 2015-10-30T07:11:50.819Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.779 33.964 1499.0514 07:11:23.94M 2015-10-30T07:11:51.024Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.779 33.964 1499.0510 07:11:24.15M 2015-10-30T07:11:51.224Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.779 33.964 1499.0510 07:11:24.35M 2015-10-30T07:11:51.429Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.779 33.964 1499.0513 07:11:24.55M 2015-10-30T07:11:51.629Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0503 07:11:24.75M 2015-10-30T07:11:51.834Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0507 07:11:24.95M 2015-10-30T07:11:52.039Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0502 07:11:25.17M 2015-10-30T07:11:52.239Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0500 07:11:25.37M 2015-10-30T07:11:52.444Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0497 07:11:25.56M 2015-10-30T07:11:52.664Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.963 1499.0491 07:11:25.77M 2015-10-30T07:11:52.849Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.963 1499.0485 07:11:26.00M 2015-10-30T07:11:53.054Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.778 33.963 1499.0487 07:11:26.18M 2015-10-30T07:11:53.259Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.772 33.957 1499.0424 07:11:26.38M 2015-10-30T07:11:53.459Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0417 07:11:26.58M 2015-10-30T07:11:53.659Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.772 33.957 1499.0421 07:11:26.78M 2015-10-30T07:11:53.864Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.771 33.956 1499.0408 07:11:27.00M 2015-10-30T07:11:54.064Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.770 33.955 1499.0403 07:11:27.20M 2015-10-30T07:11:54.274Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.770 33.955 1499.0398 07:11:27.40M 2015-10-30T07:11:54.475Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.769 33.954 1499.0399 07:11:27.60M 2015-10-30T07:11:54.675Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.769 33.954 1499.0398 07:11:27.79M 2015-10-30T07:11:54.879Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.770 33.955 1499.0405 07:11:28.01M 2015-10-30T07:11:55.084Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.771 33.956 1499.0424 07:11:28.21M 2015-10-30T07:11:55.353Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.770 33.955 1499.0422 07:11:28.41M 2015-10-30T07:11:55.489Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0428 07:11:28.66M 2015-10-30T07:11:55.689Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0435 07:11:28.81M 2015-10-30T07:11:55.894Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0438 07:11:29.03M 2015-10-30T07:11:56.099Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0443 07:11:29.23M 2015-10-30T07:11:56.299Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0437 07:11:29.43M 2015-10-30T07:11:56.504Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.954 1499.0425 07:11:29.63M 2015-10-30T07:11:56.709Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.769 33.953 1499.0416 07:11:29.83M 2015-10-30T07:11:56.909Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.769 33.954 1499.0420 07:11:30.04M 2015-10-30T07:11:57.134Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.769 33.954 1499.0427 07:11:30.24M 2015-10-30T07:11:57.319Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.770 33.954 1499.0436 07:11:30.46M 2015-10-30T07:11:57.519Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.955 1499.0443 07:11:30.64M 2015-10-30T07:11:57.719Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.956 1499.0453 07:11:30.84M 2015-10-30T07:11:57.924Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.772 33.957 1499.0461 07:11:31.06M 2015-10-30T07:11:58.129Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.773 33.957 1499.0468 07:11:31.26M 2015-10-30T07:11:58.334Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.774 33.959 1499.0479 07:11:31.46M 2015-10-30T07:11:58.534Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.774 33.959 1499.0470 07:11:31.66M 2015-10-30T07:11:58.734Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.775 33.959 1499.0476 07:11:31.85M 2015-10-30T07:11:58.939Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.960 1499.0470 07:11:32.07M 2015-10-30T07:11:59.144Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.961 1499.0477 07:11:32.27M 2015-10-30T07:11:59.344Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.778 33.963 1499.0485 07:11:32.47M 2015-10-30T07:11:59.549Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0496 07:11:32.67M 2015-10-30T07:11:59.754Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.780 33.965 1499.0498 07:11:32.87M 2015-10-30T07:11:59.954Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.782 33.967 1499.0513 07:11:33.09M