2015-10-30T07:10:00.169Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.772 33.957 1499.0439 07:09:33.29M 2015-10-30T07:10:00.369Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.773 33.958 1499.0442 07:09:33.49M 2015-10-30T07:10:00.574Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.774 33.959 1499.0448 07:09:33.69M 2015-10-30T07:10:00.779Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.774 33.960 1499.0452 07:09:33.89M 2015-10-30T07:10:00.995Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.961 1499.0457 07:09:34.11M 2015-10-30T07:10:01.184Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.962 1499.0471 07:09:34.32M 2015-10-30T07:10:01.384Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.778 33.963 1499.0482 07:09:34.50M 2015-10-30T07:10:01.589Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.779 33.964 1499.0494 07:09:34.70M 2015-10-30T07:10:01.795Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0482 07:09:34.90M 2015-10-30T07:10:01.994Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.783 33.969 1499.0530 07:09:35.12M 2015-10-30T07:10:02.199Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.778 33.964 1499.0468 07:09:35.32M 2015-10-30T07:10:02.399Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.777 33.963 1499.0453 07:09:35.52M 2015-10-30T07:10:02.604Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.777 33.962 1499.0444 07:09:35.72M 2015-10-30T07:10:02.809Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.776 33.961 1499.0446 07:09:35.92M 2015-10-30T07:10:03.009Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.776 33.961 1499.0450 07:09:36.14M 2015-10-30T07:10:03.232Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.777 33.961 1499.0460 07:09:36.34M 2015-10-30T07:10:03.414Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.777 33.961 1499.0458 07:09:36.53M 2015-10-30T07:10:03.620Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.776 33.961 1499.0457 07:09:36.73M 2015-10-30T07:10:03.824Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.776 33.961 1499.0455 07:09:36.93M 2015-10-30T07:10:04.024Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.777 33.961 1499.0465 07:09:37.15M 2015-10-30T07:10:04.229Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.785 33.970 1499.0555 07:09:37.35M 2015-10-30T07:10:04.429Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.966 1499.0507 07:09:37.55M 2015-10-30T07:10:04.635Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.965 1499.0499 07:09:37.75M 2015-10-30T07:10:04.839Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.964 1499.0497 07:09:37.95M 2015-10-30T07:10:05.039Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.779 33.963 1499.0496 07:09:38.17M 2015-10-30T07:10:05.245Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.777 33.962 1499.0481 07:09:38.37M 2015-10-30T07:10:05.464Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.776 33.961 1499.0481 07:09:38.57M 2015-10-30T07:10:05.650Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.960 1499.0472 07:09:38.78M 2015-10-30T07:10:05.854Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0465 07:09:38.96M 2015-10-30T07:10:06.054Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.781 33.966 1499.0547 07:09:39.18M 2015-10-30T07:10:06.261Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.966 1499.0548 07:09:39.38M 2015-10-30T07:10:06.459Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.967 1499.0558 07:09:39.58M 2015-10-30T07:10:06.664Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.779 33.964 1499.0525 07:09:39.78M 2015-10-30T07:10:06.864Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0527 07:09:40.00M 2015-10-30T07:10:07.070Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0526 07:09:40.20M 2015-10-30T07:10:07.275Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0524 07:09:40.39M 2015-10-30T07:10:07.474Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.778 33.963 1499.0529 07:09:40.60M 2015-10-30T07:10:07.680Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.960 1499.0496 07:09:40.79M 2015-10-30T07:10:07.880Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0490 07:09:41.01M 2015-10-30T07:10:08.085Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 07:09:41.21M 2015-10-30T07:10:08.285Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0479 07:09:41.41M 2015-10-30T07:10:08.497Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0472 07:09:41.61M 2015-10-30T07:10:08.695Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.959 1499.0461 07:09:41.81M 2015-10-30T07:10:08.900Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.773 33.959 1499.0452 07:09:42.03M 2015-10-30T07:10:09.100Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.772 33.958 1499.0436 07:09:42.23M 2015-10-30T07:10:09.304Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.773 33.958 1499.0447 07:09:42.43M 2015-10-30T07:10:09.515Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.770 33.956 1499.0416 07:09:42.63M 2015-10-30T07:10:09.710Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.774 33.960 1499.0447 07:09:42.82M 2015-10-30T07:10:09.930Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.774 33.960 1499.0450 07:09:43.04M 2015-10-30T07:10:10.115Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0461 07:09:43.26M 2015-10-30T07:10:10.320Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.962 1499.0476 07:09:43.44M 2015-10-30T07:10:10.525Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.777 33.963 1499.0490 07:09:43.64M 2015-10-30T07:10:10.727Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.778 33.964 1499.0490 07:09:43.84M 2015-10-30T07:10:10.930Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.779 33.965 1499.0483 07:09:44.06M 2015-10-30T07:10:11.130Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.779 33.965 1499.0479 07:09:44.26M 2015-10-30T07:10:11.335Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.778 33.964 1499.0466 07:09:44.46M 2015-10-30T07:10:11.540Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.779 33.965 1499.0481 07:09:44.66M 2015-10-30T07:10:11.740Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.965 1499.0476 07:09:44.85M 2015-10-30T07:10:11.945Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.778 33.964 1499.0464 07:09:45.07M 2015-10-30T07:10:12.150Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.777 33.963 1499.0442 07:09:45.27M 2015-10-30T07:10:12.350Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.776 33.962 1499.0422 07:09:45.47M 2015-10-30T07:10:12.550Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0457 07:09:45.67M 2015-10-30T07:10:12.755Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0466 07:09:45.87M 2015-10-30T07:10:12.960Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0472 07:09:46.08M 2015-10-30T07:10:13.160Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.779 33.965 1499.0479 07:09:46.29M 2015-10-30T07:10:13.365Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.965 1499.0493 07:09:46.48M 2015-10-30T07:10:13.593Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.779 33.964 1499.0499 07:09:46.68M 2015-10-30T07:10:13.770Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.786 33.971 1499.0583 07:09:46.88M 2015-10-30T07:10:13.970Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.784 33.968 1499.0569 07:09:47.10M 2015-10-30T07:10:14.175Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.966 1499.0562 07:09:47.30M 2015-10-30T07:10:14.400Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.781 33.965 1499.0537 07:09:47.50M 2015-10-30T07:10:14.585Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.780 33.964 1499.0520 07:09:47.72M 2015-10-30T07:10:14.785Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.785 33.968 1499.0577 07:09:47.90M 2015-10-30T07:10:14.990Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.785 33.969 1499.0571 07:09:48.12M 2015-10-30T07:10:15.190Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.786 33.970 1499.0577 07:09:48.32M 2015-10-30T07:10:15.395Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.787 33.971 1499.0585 07:09:48.52M 2015-10-30T07:10:15.595Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.788 33.972 1499.0603 07:09:48.71M 2015-10-30T07:10:15.800Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.789 33.973 1499.0620 07:09:48.91M 2015-10-30T07:10:16.025Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0626 07:09:49.13M 2015-10-30T07:10:16.205Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.791 33.975 1499.0638 07:09:49.33M 2015-10-30T07:10:16.410Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.791 33.975 1499.0630 07:09:49.53M 2015-10-30T07:10:16.615Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.785 33.969 1499.0558 07:09:49.73M 2015-10-30T07:10:16.820Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.969 1499.0549 07:09:49.93M 2015-10-30T07:10:17.020Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0568 07:09:50.15M 2015-10-30T07:10:17.229Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0564 07:09:50.35M 2015-10-30T07:10:17.425Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.971 1499.0579 07:09:50.55M 2015-10-30T07:10:17.625Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0575 07:09:50.74M 2015-10-30T07:10:17.830Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.787 33.972 1499.0582 07:09:50.94M 2015-10-30T07:10:18.035Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0598 07:09:51.16M 2015-10-30T07:10:18.235Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0658 07:09:51.36M 2015-10-30T07:10:18.461Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:09:51.56M 2015-10-30T07:10:18.641Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0636 07:09:51.76M 2015-10-30T07:10:18.910Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.971 1499.0620 07:09:51.96M 2015-10-30T07:10:19.050Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0614 07:09:52.24M 2015-10-30T07:10:19.255Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.969 1499.0605 07:09:52.38M 2015-10-30T07:10:19.455Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.785 33.968 1499.0603 07:09:52.58M 2015-10-30T07:10:19.655Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.967 1499.0592 07:09:52.77M 2015-10-30T07:10:19.873Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.783 33.966 1499.0587 07:09:52.97M 2015-10-30T07:10:20.065Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.784 33.967 1499.0604 07:09:53.19M 2015-10-30T07:10:20.265Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.784 33.967 1499.0619 07:09:53.39M 2015-10-30T07:10:20.470Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.785 33.968 1499.0634 07:09:53.59M 2015-10-30T07:10:20.675Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.786 33.968 1499.0647 07:09:53.79M 2015-10-30T07:10:20.875Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.789 33.972 1499.0684 07:09:54.01M 2015-10-30T07:10:21.080Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.790 33.972 1499.0695 07:09:54.21M 2015-10-30T07:10:21.285Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.970 1499.0659 07:09:54.41M 2015-10-30T07:10:21.485Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.971 1499.0654 07:09:54.61M 2015-10-30T07:10:21.685Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.788 33.972 1499.0659 07:09:54.81M 2015-10-30T07:10:21.895Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0658 07:09:55.02M 2015-10-30T07:10:22.095Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.783 33.967 1499.0585 07:09:55.22M 2015-10-30T07:10:22.300Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.782 33.966 1499.0560 07:09:55.42M 2015-10-30T07:10:22.500Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.783 33.967 1499.0582 07:09:55.62M 2015-10-30T07:10:22.700Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.784 33.967 1499.0593 07:09:55.82M 2015-10-30T07:10:22.905Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.783 33.967 1499.0583 07:09:56.04M 2015-10-30T07:10:23.110Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.782 33.966 1499.0571 07:09:56.24M 2015-10-30T07:10:23.330Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.782 33.966 1499.0562 07:09:56.43M 2015-10-30T07:10:23.515Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0544 07:09:56.65M 2015-10-30T07:10:23.720Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.780 33.965 1499.0524 07:09:56.83M 2015-10-30T07:10:23.925Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0599 07:09:57.05M 2015-10-30T07:10:24.125Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0605 07:09:57.25M 2015-10-30T07:10:24.325Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.789 33.974 1499.0616 07:09:57.45M 2015-10-30T07:10:24.530Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0638 07:09:57.64M 2015-10-30T07:10:24.735Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.790 33.974 1499.0630 07:09:57.85M 2015-10-30T07:10:24.935Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0654 07:09:58.07M 2015-10-30T07:10:25.140Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.792 33.976 1499.0669 07:09:58.27M 2015-10-30T07:10:25.340Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0671 07:09:58.46M 2015-10-30T07:10:25.545Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.794 33.977 1499.0688 07:09:58.66M 2015-10-30T07:10:25.745Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.795 33.978 1499.0699 07:09:58.86M 2015-10-30T07:10:25.955Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.796 33.979 1499.0699 07:09:59.08M 2015-10-30T07:10:26.155Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.973 1499.0625 07:09:59.28M 2015-10-30T07:10:26.355Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.789 33.973 1499.0612 07:09:59.48M 2015-10-30T07:10:26.565Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0621 07:09:59.68M 2015-10-30T07:10:26.765Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.788 33.971 1499.0613 07:09:59.88M 2015-10-30T07:10:26.965Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0602 07:10:00.10M 2015-10-30T07:10:27.170Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 07:10:00.30M 2015-10-30T07:10:27.375Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.976 1499.0690 07:10:00.49M 2015-10-30T07:10:27.580Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0703 07:10:00.70M 2015-10-30T07:10:27.796Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.794 33.977 1499.0690 07:10:00.90M 2015-10-30T07:10:27.980Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.793 33.976 1499.0677 07:10:01.13M 2015-10-30T07:10:28.185Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.792 33.976 1499.0657 07:10:01.31M 2015-10-30T07:10:28.390Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.975 1499.0637 07:10:01.51M 2015-10-30T07:10:28.590Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.978 1499.0669 07:10:01.71M 2015-10-30T07:10:28.796Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.978 1499.0671 07:10:01.91M 2015-10-30T07:10:28.996Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.977 1499.0674 07:10:02.13M 2015-10-30T07:10:29.200Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.977 1499.0687 07:10:02.32M 2015-10-30T07:10:29.405Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.977 1499.0695 07:10:02.53M 2015-10-30T07:10:29.610Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.787 33.971 1499.0632 07:10:02.73M 2015-10-30T07:10:29.810Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.788 33.972 1499.0641 07:10:02.92M 2015-10-30T07:10:30.015Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.789 33.972 1499.0646 07:10:03.14M 2015-10-30T07:10:30.215Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.789 33.973 1499.0657 07:10:03.34M 2015-10-30T07:10:30.420Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.974 1499.0667 07:10:03.54M 2015-10-30T07:10:30.625Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.791 33.974 1499.0686 07:10:03.74M 2015-10-30T07:10:30.820Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.787 33.971 1499.0657 07:10:03.94M 2015-10-30T07:10:31.031Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.787 33.970 1499.0660 07:10:04.15M 2015-10-30T07:10:31.231Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.787 33.970 1499.0658 07:10:04.36M 2015-10-30T07:10:31.435Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.784 33.967 1499.0629 07:10:04.56M 2015-10-30T07:10:31.640Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.784 33.967 1499.0632 07:10:04.75M 2015-10-30T07:10:31.841Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.782 33.964 1499.0596 07:10:04.95M 2015-10-30T07:10:32.040Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.786 33.968 1499.0645 07:10:05.17M 2015-10-30T07:10:32.266Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.787 33.970 1499.0651 07:10:05.37M 2015-10-30T07:10:32.450Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.971 1499.0647 07:10:05.59M 2015-10-30T07:10:32.656Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.790 33.974 1499.0680 07:10:05.77M 2015-10-30T07:10:32.856Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0677 07:10:05.97M 2015-10-30T07:10:33.061Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.790 33.974 1499.0674 07:10:06.19M 2015-10-30T07:10:33.261Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.973 1499.0670 07:10:06.39M 2015-10-30T07:10:33.466Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.790 33.973 1499.0670 07:10:06.58M 2015-10-30T07:10:33.666Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.973 1499.0663 07:10:06.78M 2015-10-30T07:10:33.871Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.789 33.973 1499.0657 07:10:07.00M 2015-10-30T07:10:34.121Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.788 33.972 1499.0635 07:10:07.20M 2015-10-30T07:10:34.276Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.787 33.971 1499.0625 07:10:07.44M 2015-10-30T07:10:34.481Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.787 33.970 1499.0614 07:10:07.60M 2015-10-30T07:10:34.686Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.972 1499.0636 07:10:07.80M 2015-10-30T07:10:34.886Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.789 33.972 1499.0635 07:10:08.02M 2015-10-30T07:10:35.091Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.786 33.969 1499.0601 07:10:08.22M 2015-10-30T07:10:35.291Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0590 07:10:08.42M 2015-10-30T07:10:35.491Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0590 07:10:08.61M 2015-10-30T07:10:35.696Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0592 07:10:08.81M 2015-10-30T07:10:35.901Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0592 07:10:09.03M 2015-10-30T07:10:36.106Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.969 1499.0583 07:10:09.23M 2015-10-30T07:10:36.306Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.785 33.969 1499.0574 07:10:09.43M 2015-10-30T07:10:36.511Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.785 33.969 1499.0555 07:10:09.63M 2015-10-30T07:10:36.731Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.785 33.969 1499.0551 07:10:09.83M 2015-10-30T07:10:36.916Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.785 33.970 1499.0537 07:10:10.06M 2015-10-30T07:10:37.121Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0537 07:10:10.25M 2015-10-30T07:10:37.321Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0605 07:10:10.44M 2015-10-30T07:10:37.526Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0604 07:10:10.64M 2015-10-30T07:10:37.726Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.799 33.983 1499.0714 07:10:10.84M 2015-10-30T07:10:37.931Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0721 07:10:11.06M 2015-10-30T07:10:38.136Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.797 33.981 1499.0696 07:10:11.26M 2015-10-30T07:10:38.352Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.796 33.980 1499.0688 07:10:11.46M 2015-10-30T07:10:38.541Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.794 33.978 1499.0675 07:10:11.66M 2015-10-30T07:10:38.746Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.976 1499.0658 07:10:11.86M 2015-10-30T07:10:38.946Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0658 07:10:12.08M 2015-10-30T07:10:39.196Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.973 1499.0658 07:10:12.27M 2015-10-30T07:10:39.351Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.789 33.972 1499.0657 07:10:12.52M 2015-10-30T07:10:39.551Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.787 33.970 1499.0642 07:10:12.67M 2015-10-30T07:10:39.756Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.786 33.969 1499.0638 07:10:12.87M 2015-10-30T07:10:39.961Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.785 33.968 1499.0638 07:10:13.09M 2015-10-30T07:10:40.166Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.784 33.967 1499.0627 07:10:13.29M 2015-10-30T07:10:40.371Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.783 33.966 1499.0623 07:10:13.49M 2015-10-30T07:10:40.571Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.781 33.964 1499.0610 07:10:13.69M 2015-10-30T07:10:40.771Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.781 33.964 1499.0592 07:10:13.89M 2015-10-30T07:10:40.976Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.779 33.963 1499.0574 07:10:14.10M 2015-10-30T07:10:41.197Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.778 33.962 1499.0558 07:10:14.31M 2015-10-30T07:10:41.381Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0536 07:10:14.52M 2015-10-30T07:10:41.586Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0531 07:10:14.70M 2015-10-30T07:10:41.791Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0526 07:10:14.90M 2015-10-30T07:10:41.991Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.775 33.960 1499.0514 07:10:15.12M 2015-10-30T07:10:42.196Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.774 33.958 1499.0498 07:10:15.32M 2015-10-30T07:10:42.396Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.773 33.957 1499.0480 07:10:15.52M 2015-10-30T07:10:42.601Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.772 33.957 1499.0472 07:10:15.72M 2015-10-30T07:10:42.826Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.772 33.956 1499.0459 07:10:15.92M 2015-10-30T07:10:43.011Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.771 33.955 1499.0463 07:10:16.14M 2015-10-30T07:10:43.206Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.774 33.959 1499.0485 07:10:16.34M 2015-10-30T07:10:43.411Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.775 33.959 1499.0490 07:10:16.53M 2015-10-30T07:10:43.616Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.776 33.960 1499.0491 07:10:16.73M 2015-10-30T07:10:43.821Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.776 33.961 1499.0491 07:10:16.93M 2015-10-30T07:10:44.021Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.777 33.961 1499.0494 07:10:17.15M 2015-10-30T07:10:44.271Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.961 1499.0492 07:10:17.35M 2015-10-30T07:10:44.426Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0486 07:10:17.59M 2015-10-30T07:10:44.631Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.961 1499.0482 07:10:17.75M 2015-10-30T07:10:44.836Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0516 07:10:17.95M 2015-10-30T07:10:45.041Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.780 33.964 1499.0514 07:10:18.17M 2015-10-30T07:10:45.241Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.781 33.965 1499.0521 07:10:18.37M 2015-10-30T07:10:45.441Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0530 07:10:18.56M 2015-10-30T07:10:45.661Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.783 33.967 1499.0547 07:10:18.76M 2015-10-30T07:10:45.851Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.783 33.969 1499.0508 07:10:19.00M 2015-10-30T07:10:46.056Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.784 33.970 1499.0504 07:10:19.18M 2015-10-30T07:10:46.256Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.784 33.971 1499.0504 07:10:19.38M 2015-10-30T07:10:46.456Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.784 33.970 1499.0491 07:10:19.58M 2015-10-30T07:10:46.661Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.783 33.970 1499.0485 07:10:19.78M 2015-10-30T07:10:46.866Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.782 33.969 1499.0477 07:10:20.00M 2015-10-30T07:10:47.066Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.768 33.955 1499.0316 07:10:20.20M 2015-10-30T07:10:47.271Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.765 33.953 1499.0293 07:10:20.39M 2015-10-30T07:10:47.476Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.764 33.951 1499.0283 07:10:20.59M 2015-10-30T07:10:47.676Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.768 33.955 1499.0338 07:10:20.79M 2015-10-30T07:10:47.881Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.769 33.956 1499.0363 07:10:21.01M 2015-10-30T07:10:48.081Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.771 33.956 1499.0396 07:10:21.21M 2015-10-30T07:10:48.286Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.772 33.957 1499.0415 07:10:21.41M 2015-10-30T07:10:48.491Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.959 1499.0449 07:10:21.61M 2015-10-30T07:10:48.691Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.770 33.955 1499.0417 07:10:21.81M 2015-10-30T07:10:48.896Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.770 33.954 1499.0422 07:10:22.03M 2015-10-30T07:10:49.101Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.954 1499.0422 07:10:22.23M 2015-10-30T07:10:49.346Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.953 1499.0424 07:10:22.43M 2015-10-30T07:10:49.501Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.953 1499.0428 07:10:22.67M 2015-10-30T07:10:49.711Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.770 33.954 1499.0443 07:10:22.82M 2015-10-30T07:10:49.911Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0421 07:10:23.04M 2015-10-30T07:10:50.126Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.950 1499.0415 07:10:23.24M 2015-10-30T07:10:50.316Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.765 33.949 1499.0394 07:10:23.45M 2015-10-30T07:10:50.516Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.763 33.948 1499.0375 07:10:23.64M 2015-10-30T07:10:50.716Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.762 33.946 1499.0363 07:10:23.84M 2015-10-30T07:10:50.926Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.761 33.945 1499.0350 07:10:24.05M 2015-10-30T07:10:51.131Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.764 33.949 1499.0386 07:10:24.25M 2015-10-30T07:10:51.331Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.765 33.950 1499.0400 07:10:24.46M 2015-10-30T07:10:51.536Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.766 33.950 1499.0404 07:10:24.65M 2015-10-30T07:10:51.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.766 33.951 1499.0400 07:10:24.85M 2015-10-30T07:10:51.941Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0400 07:10:25.07M 2015-10-30T07:10:52.141Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.768 33.953 1499.0411 07:10:25.27M 2015-10-30T07:10:52.346Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.769 33.954 1499.0439 07:10:25.47M 2015-10-30T07:10:52.551Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.950 1499.0391 07:10:25.67M 2015-10-30T07:10:52.757Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.949 1499.0388 07:10:25.87M 2015-10-30T07:10:52.957Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0371 07:10:26.09M 2015-10-30T07:10:53.163Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.765 33.949 1499.0377 07:10:26.29M 2015-10-30T07:10:53.361Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.950 1499.0376 07:10:26.48M 2015-10-30T07:10:53.567Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.766 33.951 1499.0377 07:10:26.68M 2015-10-30T07:10:53.767Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.766 33.951 1499.0380 07:10:26.88M 2015-10-30T07:10:53.971Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.766 33.951 1499.0374 07:10:27.10M 2015-10-30T07:10:54.177Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.767 33.951 1499.0388 07:10:27.30M 2015-10-30T07:10:54.377Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.767 33.951 1499.0381 07:10:27.50M 2015-10-30T07:10:54.597Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.766 33.950 1499.0372 07:10:27.70M 2015-10-30T07:10:54.786Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.764 33.948 1499.0350 07:10:27.91M 2015-10-30T07:10:54.986Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.764 33.947 1499.0341 07:10:28.12M 2015-10-30T07:10:55.191Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.764 33.948 1499.0344 07:10:28.31M 2015-10-30T07:10:55.391Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.762 33.946 1499.0315 07:10:28.51M 2015-10-30T07:10:55.597Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.764 33.948 1499.0331 07:10:28.71M 2015-10-30T07:10:55.797Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.765 33.949 1499.0339 07:10:28.91M 2015-10-30T07:10:56.002Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.766 33.950 1499.0344 07:10:29.13M 2015-10-30T07:10:56.207Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.766 33.951 1499.0341 07:10:29.33M 2015-10-30T07:10:56.406Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.761 33.946 1499.0282 07:10:29.53M 2015-10-30T07:10:56.630Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.761 33.946 1499.0286 07:10:29.73M 2015-10-30T07:10:56.812Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.760 33.945 1499.0281 07:10:29.92M 2015-10-30T07:10:57.017Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0269 07:10:30.14M 2015-10-30T07:10:57.222Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0262 07:10:30.35M 2015-10-30T07:10:57.427Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.755 33.941 1499.0214 07:10:30.55M 2015-10-30T07:10:57.627Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.759 33.944 1499.0260 07:10:30.74M 2015-10-30T07:10:57.832Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.759 33.944 1499.0272 07:10:30.94M 2015-10-30T07:10:58.032Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.768 33.952 1499.0382 07:10:31.16M 2015-10-30T07:10:58.237Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.768 33.952 1499.0385 07:10:31.36M 2015-10-30T07:10:58.438Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.768 33.953 1499.0396 07:10:31.56M 2015-10-30T07:10:58.642Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.768 33.953 1499.0403 07:10:31.76M 2015-10-30T07:10:58.842Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0408 07:10:31.96M 2015-10-30T07:10:59.067Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0400 07:10:32.18M 2015-10-30T07:10:59.252Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.768 33.952 1499.0399 07:10:32.39M 2015-10-30T07:10:59.452Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.767 33.952 1499.0405 07:10:32.57M 2015-10-30T07:10:59.657Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.950 1499.0406 07:10:32.77M 2015-10-30T07:10:59.862Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.753 33.938 1499.0264 07:10:32.97M