2015-10-30T07:09:00.072Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.776 33.958 1499.0548 07:08:33.20M 2015-10-30T07:09:00.272Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.786 33.968 1499.0670 07:08:33.39M 2015-10-30T07:09:00.479Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.787 33.969 1499.0684 07:08:33.59M 2015-10-30T07:09:00.682Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.788 33.969 1499.0696 07:08:33.79M 2015-10-30T07:09:00.882Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.788 33.970 1499.0708 07:08:34.01M 2015-10-30T07:09:01.087Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.788 33.969 1499.0706 07:08:34.21M 2015-10-30T07:09:01.292Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.788 33.969 1499.0701 07:08:34.41M 2015-10-30T07:09:01.492Z|I-OCEAN7-304-XXXX| 29.03 12.890 39.788 33.969 1499.0713 07:08:34.61M 2015-10-30T07:09:01.692Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.787 33.969 1499.0699 07:08:34.80M 2015-10-30T07:09:01.897Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.785 33.967 1499.0667 07:08:35.02M 2015-10-30T07:09:02.116Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.780 33.962 1499.0601 07:08:35.22M 2015-10-30T07:09:02.307Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.779 33.962 1499.0590 07:08:35.42M 2015-10-30T07:09:02.507Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.779 33.962 1499.0576 07:08:35.62M 2015-10-30T07:09:02.712Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.779 33.962 1499.0571 07:08:35.82M 2015-10-30T07:09:02.932Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.779 33.962 1499.0563 07:08:36.04M 2015-10-30T07:09:03.119Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.779 33.963 1499.0562 07:08:36.26M 2015-10-30T07:09:03.317Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.963 1499.0563 07:08:36.44M 2015-10-30T07:09:03.522Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.964 1499.0568 07:08:36.64M 2015-10-30T07:09:03.727Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.782 33.966 1499.0587 07:08:36.84M 2015-10-30T07:09:03.927Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.968 1499.0603 07:08:37.05M 2015-10-30T07:09:04.132Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.790 33.974 1499.0664 07:08:37.25M 2015-10-30T07:09:04.337Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.790 33.974 1499.0657 07:08:37.45M 2015-10-30T07:09:04.537Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.975 1499.0647 07:08:37.65M 2015-10-30T07:09:04.737Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0643 07:08:37.85M 2015-10-30T07:09:04.942Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0676 07:08:38.07M 2015-10-30T07:09:05.147Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.794 33.977 1499.0687 07:08:38.27M 2015-10-30T07:09:05.347Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.978 1499.0695 07:08:38.47M 2015-10-30T07:09:05.552Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.979 1499.0702 07:08:38.66M 2015-10-30T07:09:05.752Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.795 33.979 1499.0698 07:08:38.87M 2015-10-30T07:09:05.962Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0682 07:08:39.08M 2015-10-30T07:09:06.162Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.793 33.978 1499.0657 07:08:39.28M 2015-10-30T07:09:06.367Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.792 33.977 1499.0645 07:08:39.48M 2015-10-30T07:09:06.567Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.791 33.975 1499.0630 07:08:39.68M 2015-10-30T07:09:06.772Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.975 1499.0623 07:08:39.88M 2015-10-30T07:09:06.972Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.789 33.973 1499.0603 07:08:40.10M 2015-10-30T07:09:07.177Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.787 33.971 1499.0591 07:08:40.30M 2015-10-30T07:09:07.397Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.787 33.971 1499.0581 07:08:40.50M 2015-10-30T07:09:07.582Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.786 33.971 1499.0568 07:08:40.71M 2015-10-30T07:09:07.787Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.786 33.970 1499.0566 07:08:40.90M 2015-10-30T07:09:07.987Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.786 33.970 1499.0568 07:08:41.12M 2015-10-30T07:09:08.192Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.785 33.969 1499.0559 07:08:41.31M 2015-10-30T07:09:08.397Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.784 33.968 1499.0551 07:08:41.51M 2015-10-30T07:09:08.597Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.783 33.967 1499.0546 07:08:41.71M 2015-10-30T07:09:08.802Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.783 33.967 1499.0543 07:08:41.91M 2015-10-30T07:09:09.002Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0544 07:08:42.13M 2015-10-30T07:09:09.207Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0543 07:08:42.33M 2015-10-30T07:09:09.407Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.784 33.968 1499.0571 07:08:42.53M 2015-10-30T07:09:09.612Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.784 33.968 1499.0573 07:08:42.72M 2015-10-30T07:09:09.817Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.784 33.968 1499.0580 07:08:42.92M 2015-10-30T07:09:10.022Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.785 33.969 1499.0585 07:08:43.14M 2015-10-30T07:09:10.222Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 07:08:43.34M 2015-10-30T07:09:10.422Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.786 33.969 1499.0601 07:08:43.54M 2015-10-30T07:09:10.627Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0612 07:08:43.74M 2015-10-30T07:09:10.832Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.787 33.970 1499.0620 07:08:43.94M 2015-10-30T07:09:11.032Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0621 07:08:44.16M 2015-10-30T07:09:11.238Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0614 07:08:44.36M 2015-10-30T07:09:11.442Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0610 07:08:44.56M 2015-10-30T07:09:11.642Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.782 33.966 1499.0557 07:08:44.76M 2015-10-30T07:09:11.862Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.781 33.966 1499.0559 07:08:44.96M 2015-10-30T07:09:12.052Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.781 33.965 1499.0549 07:08:45.19M 2015-10-30T07:09:12.252Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0571 07:08:45.38M 2015-10-30T07:09:12.457Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.782 33.968 1499.0522 07:08:45.57M 2015-10-30T07:09:12.657Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.783 33.969 1499.0532 07:08:45.77M 2015-10-30T07:09:12.862Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.969 1499.0549 07:08:45.97M 2015-10-30T07:09:13.062Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0563 07:08:46.19M 2015-10-30T07:09:13.267Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0570 07:08:46.39M 2015-10-30T07:09:13.467Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.971 1499.0580 07:08:46.59M 2015-10-30T07:09:13.672Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.786 33.972 1499.0588 07:08:46.78M 2015-10-30T07:09:13.878Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.786 33.972 1499.0587 07:08:47.00M 2015-10-30T07:09:14.082Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.786 33.972 1499.0593 07:08:47.20M 2015-10-30T07:09:14.282Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.972 1499.0603 07:08:47.40M 2015-10-30T07:09:14.487Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.972 1499.0610 07:08:47.60M 2015-10-30T07:09:14.687Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.972 1499.0615 07:08:47.80M 2015-10-30T07:09:14.893Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.971 1499.0609 07:08:48.02M 2015-10-30T07:09:15.098Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.786 33.970 1499.0601 07:08:48.22M 2015-10-30T07:09:15.297Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.784 33.969 1499.0583 07:08:48.42M 2015-10-30T07:09:15.502Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0591 07:08:48.62M 2015-10-30T07:09:15.702Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.785 33.970 1499.0604 07:08:48.82M 2015-10-30T07:09:15.907Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.785 33.970 1499.0607 07:08:49.03M 2015-10-30T07:09:16.112Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0609 07:08:49.23M 2015-10-30T07:09:16.332Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0618 07:08:49.43M 2015-10-30T07:09:16.517Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.971 1499.0614 07:08:49.65M 2015-10-30T07:09:16.722Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.787 33.972 1499.0610 07:08:49.83M 2015-10-30T07:09:16.922Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.973 1499.0629 07:08:50.05M 2015-10-30T07:09:17.127Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.789 33.973 1499.0641 07:08:50.25M 2015-10-30T07:09:17.327Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0627 07:08:50.45M 2015-10-30T07:09:17.533Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.973 1499.0651 07:08:50.65M 2015-10-30T07:09:17.732Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0671 07:08:50.85M 2015-10-30T07:09:17.937Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0641 07:08:51.06M 2015-10-30T07:09:18.142Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.789 33.972 1499.0648 07:08:51.26M 2015-10-30T07:09:18.342Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.789 33.972 1499.0649 07:08:51.46M 2015-10-30T07:09:18.547Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.789 33.972 1499.0649 07:08:51.66M 2015-10-30T07:09:18.747Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.972 1499.0640 07:08:51.86M 2015-10-30T07:09:18.952Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.972 1499.0632 07:08:52.08M 2015-10-30T07:09:19.157Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0619 07:08:52.28M 2015-10-30T07:09:19.357Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.971 1499.0601 07:08:52.48M 2015-10-30T07:09:19.562Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.786 33.970 1499.0602 07:08:52.67M 2015-10-30T07:09:19.767Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0629 07:08:52.87M 2015-10-30T07:09:19.967Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.785 33.971 1499.0529 07:08:53.10M 2015-10-30T07:09:20.167Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.787 33.974 1499.0547 07:08:53.29M 2015-10-30T07:09:20.372Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.788 33.974 1499.0553 07:08:53.49M 2015-10-30T07:09:20.577Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.789 33.975 1499.0570 07:08:53.69M 2015-10-30T07:09:20.798Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.789 33.976 1499.0576 07:08:53.89M 2015-10-30T07:09:20.982Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.790 33.976 1499.0592 07:08:54.13M 2015-10-30T07:09:21.187Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.794 33.979 1499.0634 07:08:54.31M 2015-10-30T07:09:21.387Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.794 33.979 1499.0621 07:08:54.51M 2015-10-30T07:09:21.593Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.794 33.980 1499.0626 07:08:54.71M 2015-10-30T07:09:21.798Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.794 33.980 1499.0637 07:08:54.91M 2015-10-30T07:09:21.998Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0652 07:08:55.12M 2015-10-30T07:09:22.203Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0657 07:08:55.32M 2015-10-30T07:09:22.403Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.978 1499.0660 07:08:55.52M 2015-10-30T07:09:22.608Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.977 1499.0667 07:08:55.72M 2015-10-30T07:09:22.813Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.792 33.977 1499.0658 07:08:55.92M 2015-10-30T07:09:23.026Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.976 1499.0668 07:08:56.14M 2015-10-30T07:09:23.218Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.791 33.975 1499.0664 07:08:56.34M 2015-10-30T07:09:23.423Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.974 1499.0658 07:08:56.54M 2015-10-30T07:09:23.623Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.972 1499.0638 07:08:56.74M 2015-10-30T07:09:23.823Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.788 33.971 1499.0636 07:08:56.93M 2015-10-30T07:09:24.028Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.971 1499.0629 07:08:57.15M 2015-10-30T07:09:24.233Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0621 07:08:57.35M 2015-10-30T07:09:24.433Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.785 33.967 1499.0607 07:08:57.55M 2015-10-30T07:09:24.638Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.783 33.966 1499.0601 07:08:57.75M 2015-10-30T07:09:24.838Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.782 33.965 1499.0593 07:08:57.95M 2015-10-30T07:09:25.043Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.782 33.964 1499.0592 07:08:58.17M 2015-10-30T07:09:25.263Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.782 33.964 1499.0592 07:08:58.37M 2015-10-30T07:09:25.448Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.782 33.965 1499.0594 07:08:58.58M 2015-10-30T07:09:25.653Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.782 33.964 1499.0593 07:08:58.77M 2015-10-30T07:09:25.853Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.781 33.963 1499.0576 07:08:58.97M 2015-10-30T07:09:26.058Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.779 33.962 1499.0563 07:08:59.18M 2015-10-30T07:09:26.258Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.778 33.961 1499.0557 07:08:59.38M 2015-10-30T07:09:26.463Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.779 33.961 1499.0562 07:08:59.58M 2015-10-30T07:09:26.668Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.774 33.956 1499.0507 07:08:59.78M 2015-10-30T07:09:26.868Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.778 33.960 1499.0558 07:09:00.00M 2015-10-30T07:09:27.073Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.779 33.961 1499.0568 07:09:00.20M 2015-10-30T07:09:27.278Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.762 33.945 1499.0378 07:09:00.40M 2015-10-30T07:09:27.483Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.763 33.945 1499.0383 07:09:00.60M 2015-10-30T07:09:27.683Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.763 33.946 1499.0397 07:09:00.80M 2015-10-30T07:09:27.883Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.764 33.946 1499.0410 07:09:01.02M 2015-10-30T07:09:28.088Z|I-OCEAN7-304-XXXX| 28.83 12.890 39.764 33.947 1499.0413 07:09:01.21M 2015-10-30T07:09:28.293Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.761 33.944 1499.0386 07:09:01.41M 2015-10-30T07:09:28.498Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.767 33.949 1499.0441 07:09:01.61M 2015-10-30T07:09:28.693Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.767 33.950 1499.0442 07:09:01.81M 2015-10-30T07:09:28.898Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.767 33.950 1499.0446 07:09:02.03M 2015-10-30T07:09:29.103Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.774 33.957 1499.0516 07:09:02.23M 2015-10-30T07:09:29.308Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.774 33.957 1499.0521 07:09:02.43M 2015-10-30T07:09:29.508Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.957 1499.0514 07:09:02.63M 2015-10-30T07:09:29.728Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0507 07:09:02.82M 2015-10-30T07:09:29.918Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0498 07:09:03.06M 2015-10-30T07:09:30.118Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.774 33.958 1499.0499 07:09:03.24M 2015-10-30T07:09:30.323Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.775 33.959 1499.0505 07:09:03.44M 2015-10-30T07:09:30.523Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.776 33.960 1499.0514 07:09:03.64M 2015-10-30T07:09:30.728Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.776 33.960 1499.0518 07:09:03.84M 2015-10-30T07:09:30.933Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0511 07:09:04.06M 2015-10-30T07:09:31.133Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0509 07:09:04.26M 2015-10-30T07:09:31.338Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0509 07:09:04.45M 2015-10-30T07:09:31.553Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0515 07:09:04.66M 2015-10-30T07:09:31.743Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.775 33.958 1499.0514 07:09:04.86M 2015-10-30T07:09:31.943Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.775 33.958 1499.0509 07:09:05.08M 2015-10-30T07:09:32.148Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.774 33.958 1499.0503 07:09:05.27M 2015-10-30T07:09:32.353Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.774 33.957 1499.0497 07:09:05.47M 2015-10-30T07:09:32.558Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.774 33.958 1499.0502 07:09:05.67M 2015-10-30T07:09:32.758Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.774 33.958 1499.0507 07:09:05.87M 2015-10-30T07:09:32.963Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.958 1499.0505 07:09:06.09M 2015-10-30T07:09:33.163Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.958 1499.0505 07:09:06.29M 2015-10-30T07:09:33.368Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.957 1499.0504 07:09:06.49M 2015-10-30T07:09:33.573Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.773 33.957 1499.0491 07:09:06.69M 2015-10-30T07:09:33.773Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.773 33.957 1499.0477 07:09:06.89M 2015-10-30T07:09:33.978Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.774 33.958 1499.0470 07:09:07.10M 2015-10-30T07:09:34.198Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.958 1499.0453 07:09:07.30M 2015-10-30T07:09:34.383Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.773 33.957 1499.0446 07:09:07.52M 2015-10-30T07:09:34.588Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.772 33.957 1499.0438 07:09:07.70M 2015-10-30T07:09:34.788Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.958 1499.0435 07:09:07.90M 2015-10-30T07:09:34.993Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.773 33.958 1499.0433 07:09:08.12M 2015-10-30T07:09:35.198Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.774 33.959 1499.0432 07:09:08.32M 2015-10-30T07:09:35.398Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.774 33.959 1499.0428 07:09:08.52M 2015-10-30T07:09:35.603Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.774 33.959 1499.0428 07:09:08.72M 2015-10-30T07:09:35.803Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.774 33.959 1499.0416 07:09:08.91M 2015-10-30T07:09:36.008Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.773 33.959 1499.0409 07:09:09.13M 2015-10-30T07:09:36.208Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.772 33.959 1499.0394 07:09:09.33M 2015-10-30T07:09:36.413Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.773 33.958 1499.0420 07:09:09.53M 2015-10-30T07:09:36.618Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.958 1499.0431 07:09:09.73M 2015-10-30T07:09:36.823Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.958 1499.0432 07:09:09.93M 2015-10-30T07:09:37.023Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.959 1499.0444 07:09:10.15M 2015-10-30T07:09:37.223Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.775 33.960 1499.0457 07:09:10.35M 2015-10-30T07:09:37.428Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.958 1499.0438 07:09:10.54M 2015-10-30T07:09:37.633Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.777 33.962 1499.0486 07:09:10.75M 2015-10-30T07:09:37.866Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.778 33.962 1499.0507 07:09:10.94M 2015-10-30T07:09:38.038Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.779 33.963 1499.0516 07:09:11.16M 2015-10-30T07:09:38.243Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.774 33.959 1499.0463 07:09:11.36M 2015-10-30T07:09:38.443Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.773 33.957 1499.0447 07:09:11.56M 2015-10-30T07:09:38.663Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.772 33.956 1499.0435 07:09:11.76M 2015-10-30T07:09:38.848Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.770 33.954 1499.0420 07:09:11.97M 2015-10-30T07:09:39.053Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.768 33.953 1499.0404 07:09:12.18M 2015-10-30T07:09:39.253Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.767 33.951 1499.0392 07:09:12.38M 2015-10-30T07:09:39.458Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.765 33.950 1499.0366 07:09:12.58M 2015-10-30T07:09:39.663Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.764 33.948 1499.0347 07:09:12.77M 2015-10-30T07:09:39.863Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.763 33.948 1499.0352 07:09:12.97M 2015-10-30T07:09:40.068Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.763 33.948 1499.0359 07:09:13.19M 2015-10-30T07:09:40.268Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.764 33.948 1499.0361 07:09:13.39M 2015-10-30T07:09:40.473Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.765 33.950 1499.0371 07:09:13.59M 2015-10-30T07:09:40.673Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.766 33.950 1499.0381 07:09:13.79M 2015-10-30T07:09:40.878Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.766 33.950 1499.0381 07:09:14.01M 2015-10-30T07:09:41.083Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.766 33.951 1499.0396 07:09:14.21M 2015-10-30T07:09:41.288Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.770 33.954 1499.0443 07:09:14.41M 2015-10-30T07:09:41.488Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.953 1499.0425 07:09:14.61M 2015-10-30T07:09:41.693Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.768 33.953 1499.0415 07:09:14.80M 2015-10-30T07:09:41.898Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.761 33.946 1499.0330 07:09:15.03M 2015-10-30T07:09:42.098Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.760 33.945 1499.0320 07:09:15.22M 2015-10-30T07:09:42.304Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.760 33.945 1499.0317 07:09:15.42M 2015-10-30T07:09:42.503Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.760 33.945 1499.0320 07:09:15.62M 2015-10-30T07:09:42.708Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.759 33.944 1499.0326 07:09:15.82M 2015-10-30T07:09:42.908Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.759 33.944 1499.0321 07:09:16.04M 2015-10-30T07:09:43.128Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.759 33.944 1499.0310 07:09:16.24M 2015-10-30T07:09:43.313Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.764 33.948 1499.0370 07:09:16.45M 2015-10-30T07:09:43.519Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.765 33.950 1499.0389 07:09:16.63M 2015-10-30T07:09:43.719Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.951 1499.0408 07:09:16.83M 2015-10-30T07:09:43.923Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.768 33.953 1499.0417 07:09:17.05M 2015-10-30T07:09:44.129Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.954 1499.0419 07:09:17.25M 2015-10-30T07:09:44.334Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.770 33.955 1499.0427 07:09:17.45M 2015-10-30T07:09:44.534Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.956 1499.0436 07:09:17.65M 2015-10-30T07:09:44.734Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.956 1499.0443 07:09:17.85M 2015-10-30T07:09:44.943Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.956 1499.0448 07:09:18.07M 2015-10-30T07:09:45.143Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.772 33.957 1499.0455 07:09:18.27M 2015-10-30T07:09:45.344Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.957 1499.0458 07:09:18.47M 2015-10-30T07:09:45.548Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.958 1499.0459 07:09:18.66M 2015-10-30T07:09:45.749Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.774 33.959 1499.0449 07:09:18.86M 2015-10-30T07:09:45.954Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.775 33.960 1499.0453 07:09:19.08M 2015-10-30T07:09:46.159Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.775 33.960 1499.0461 07:09:19.28M 2015-10-30T07:09:46.364Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.775 33.960 1499.0471 07:09:19.48M 2015-10-30T07:09:46.564Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.776 33.960 1499.0470 07:09:19.68M 2015-10-30T07:09:46.769Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0466 07:09:19.88M 2015-10-30T07:09:46.969Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0474 07:09:20.10M 2015-10-30T07:09:47.174Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.957 1499.0438 07:09:20.30M 2015-10-30T07:09:47.392Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.956 1499.0431 07:09:20.50M 2015-10-30T07:09:47.594Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.956 1499.0428 07:09:20.69M 2015-10-30T07:09:47.784Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.771 33.955 1499.0425 07:09:20.91M 2015-10-30T07:09:47.989Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.770 33.954 1499.0399 07:09:21.11M 2015-10-30T07:09:48.189Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.770 33.955 1499.0404 07:09:21.31M 2015-10-30T07:09:48.394Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.770 33.955 1499.0398 07:09:21.51M 2015-10-30T07:09:48.595Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.770 33.955 1499.0398 07:09:21.71M 2015-10-30T07:09:48.794Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.769 33.954 1499.0397 07:09:21.91M 2015-10-30T07:09:49.004Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.768 33.953 1499.0386 07:09:22.12M 2015-10-30T07:09:49.204Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0413 07:09:22.33M 2015-10-30T07:09:49.404Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.767 33.950 1499.0416 07:09:22.53M 2015-10-30T07:09:49.609Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.766 33.950 1499.0416 07:09:22.72M 2015-10-30T07:09:49.814Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.766 33.950 1499.0415 07:09:22.92M 2015-10-30T07:09:50.019Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.767 33.950 1499.0432 07:09:23.14M 2015-10-30T07:09:50.219Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.767 33.950 1499.0444 07:09:23.34M 2015-10-30T07:09:50.424Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.774 33.957 1499.0524 07:09:23.54M 2015-10-30T07:09:50.624Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.775 33.957 1499.0531 07:09:23.74M 2015-10-30T07:09:50.829Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.775 33.958 1499.0530 07:09:23.94M 2015-10-30T07:09:51.034Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.771 33.955 1499.0479 07:09:24.16M 2015-10-30T07:09:51.234Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.775 33.958 1499.0518 07:09:24.36M 2015-10-30T07:09:51.439Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.775 33.959 1499.0515 07:09:24.55M 2015-10-30T07:09:51.639Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.771 33.955 1499.0468 07:09:24.75M 2015-10-30T07:09:51.844Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.772 33.956 1499.0460 07:09:24.95M 2015-10-30T07:09:52.064Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.773 33.957 1499.0459 07:09:25.17M 2015-10-30T07:09:52.249Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0461 07:09:25.39M 2015-10-30T07:09:52.449Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.775 33.960 1499.0465 07:09:25.57M 2015-10-30T07:09:52.654Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.777 33.962 1499.0480 07:09:25.77M 2015-10-30T07:09:52.859Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0494 07:09:25.97M 2015-10-30T07:09:53.064Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.773 33.959 1499.0436 07:09:26.19M 2015-10-30T07:09:53.264Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.772 33.958 1499.0408 07:09:26.39M 2015-10-30T07:09:53.469Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.771 33.957 1499.0404 07:09:26.58M 2015-10-30T07:09:53.669Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.771 33.957 1499.0405 07:09:26.79M 2015-10-30T07:09:53.874Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.772 33.957 1499.0413 07:09:27.00M 2015-10-30T07:09:54.079Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.771 33.957 1499.0398 07:09:27.20M 2015-10-30T07:09:54.279Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.771 33.958 1499.0389 07:09:27.40M 2015-10-30T07:09:54.484Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.772 33.958 1499.0394 07:09:27.60M 2015-10-30T07:09:54.684Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.772 33.958 1499.0406 07:09:27.80M 2015-10-30T07:09:54.889Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.773 33.959 1499.0420 07:09:28.02M 2015-10-30T07:09:55.094Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.775 33.960 1499.0441 07:09:28.22M 2015-10-30T07:09:55.294Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.776 33.961 1499.0464 07:09:28.42M 2015-10-30T07:09:55.499Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.778 33.963 1499.0494 07:09:28.61M 2015-10-30T07:09:55.704Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.780 33.964 1499.0522 07:09:28.82M 2015-10-30T07:09:55.904Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.780 33.964 1499.0530 07:09:29.03M 2015-10-30T07:09:56.104Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0527 07:09:29.23M 2015-10-30T07:09:56.309Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.779 33.963 1499.0531 07:09:29.43M 2015-10-30T07:09:56.529Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.958 1499.0472 07:09:29.63M 2015-10-30T07:09:56.719Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.774 33.958 1499.0472 07:09:29.85M 2015-10-30T07:09:56.919Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0474 07:09:30.05M 2015-10-30T07:09:57.124Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.771 33.955 1499.0443 07:09:30.25M 2015-10-30T07:09:57.324Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.770 33.954 1499.0452 07:09:30.45M 2015-10-30T07:09:57.529Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.770 33.954 1499.0453 07:09:30.64M 2015-10-30T07:09:57.734Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.764 33.948 1499.0377 07:09:30.84M 2015-10-30T07:09:57.934Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.764 33.948 1499.0383 07:09:31.06M 2015-10-30T07:09:58.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.764 33.948 1499.0385 07:09:31.26M 2015-10-30T07:09:58.339Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.771 33.956 1499.0465 07:09:31.46M 2015-10-30T07:09:58.544Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.785 33.969 1499.0619 07:09:31.66M 2015-10-30T07:09:58.749Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.786 33.969 1499.0627 07:09:31.86M 2015-10-30T07:09:58.949Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.781 33.965 1499.0564 07:09:32.08M 2015-10-30T07:09:59.154Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0549 07:09:32.28M 2015-10-30T07:09:59.354Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.781 33.966 1499.0559 07:09:32.48M 2015-10-30T07:09:59.559Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.967 1499.0569 07:09:32.67M 2015-10-30T07:09:59.759Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.968 1499.0577 07:09:32.87M 2015-10-30T07:09:59.964Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.773 33.958 1499.0459 07:09:33.09M