2015-10-30T07:08:00.179Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.794 33.977 1499.0746 07:07:33.30M 2015-10-30T07:08:00.395Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.795 33.977 1499.0758 07:07:33.50M 2015-10-30T07:08:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.796 33.979 1499.0759 07:07:33.71M 2015-10-30T07:08:00.784Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.795 33.978 1499.0743 07:07:33.89M 2015-10-30T07:08:00.989Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.794 33.977 1499.0742 07:07:34.11M 2015-10-30T07:08:01.195Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.794 33.977 1499.0730 07:07:34.31M 2015-10-30T07:08:01.395Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0719 07:07:34.51M 2015-10-30T07:08:01.594Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.976 1499.0707 07:07:34.71M 2015-10-30T07:08:01.799Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.791 33.975 1499.0688 07:07:34.91M 2015-10-30T07:08:01.999Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.974 1499.0671 07:07:35.12M 2015-10-30T07:08:02.209Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.789 33.973 1499.0658 07:07:35.32M 2015-10-30T07:08:02.433Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.792 33.976 1499.0686 07:07:35.53M 2015-10-30T07:08:02.614Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.793 33.977 1499.0686 07:07:35.72M 2015-10-30T07:08:02.819Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.978 1499.0709 07:07:35.92M 2015-10-30T07:08:03.019Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0709 07:07:36.14M 2015-10-30T07:08:03.219Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.796 33.979 1499.0726 07:07:36.34M 2015-10-30T07:08:03.424Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.981 1499.0743 07:07:36.54M 2015-10-30T07:08:03.629Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0754 07:07:36.74M 2015-10-30T07:08:03.829Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0757 07:07:36.94M 2015-10-30T07:08:04.035Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0808 07:07:37.15M 2015-10-30T07:08:04.239Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0771 07:07:37.35M 2015-10-30T07:08:04.440Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.800 33.984 1499.0747 07:07:37.55M 2015-10-30T07:08:04.644Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.983 1499.0731 07:07:37.75M 2015-10-30T07:08:04.864Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0720 07:07:37.95M 2015-10-30T07:08:05.044Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0719 07:07:38.19M 2015-10-30T07:08:05.262Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0720 07:07:38.37M 2015-10-30T07:08:05.460Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0717 07:07:38.57M 2015-10-30T07:08:05.654Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.797 33.981 1499.0713 07:07:38.77M 2015-10-30T07:08:05.864Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.981 1499.0714 07:07:38.96M 2015-10-30T07:08:06.064Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.798 33.982 1499.0704 07:07:39.19M 2015-10-30T07:08:06.269Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0709 07:07:39.39M 2015-10-30T07:08:06.469Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.797 33.981 1499.0709 07:07:39.59M 2015-10-30T07:08:06.674Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.789 33.974 1499.0613 07:07:39.78M 2015-10-30T07:08:06.879Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0588 07:07:40.00M 2015-10-30T07:08:07.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.787 33.971 1499.0603 07:07:40.20M 2015-10-30T07:08:07.284Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.788 33.972 1499.0610 07:07:40.40M 2015-10-30T07:08:07.484Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.789 33.972 1499.0627 07:07:40.60M 2015-10-30T07:08:07.689Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0635 07:07:40.80M 2015-10-30T07:08:07.890Z|I-OCEAN7-304-XXXX| 28.78 12.890 39.790 33.971 1499.0706 07:07:41.02M 2015-10-30T07:08:08.094Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.791 33.972 1499.0728 07:07:41.22M 2015-10-30T07:08:08.299Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.792 33.973 1499.0737 07:07:41.41M 2015-10-30T07:08:08.499Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.792 33.973 1499.0746 07:07:41.61M 2015-10-30T07:08:08.704Z|I-OCEAN7-304-XXXX| 28.89 12.890 39.792 33.973 1499.0753 07:07:41.81M 2015-10-30T07:08:08.916Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.973 1499.0756 07:07:42.03M 2015-10-30T07:08:09.109Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.974 1499.0758 07:07:42.23M 2015-10-30T07:08:09.329Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.974 1499.0758 07:07:42.43M 2015-10-30T07:08:09.514Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.793 33.974 1499.0745 07:07:42.65M 2015-10-30T07:08:09.719Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.970 1499.0692 07:07:42.83M 2015-10-30T07:08:09.924Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.971 1499.0682 07:07:43.05M 2015-10-30T07:08:10.124Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0676 07:07:43.25M 2015-10-30T07:08:10.329Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0662 07:07:43.44M 2015-10-30T07:08:10.529Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0649 07:07:43.64M 2015-10-30T07:08:10.729Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.787 33.970 1499.0630 07:07:43.84M 2015-10-30T07:08:10.939Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.970 1499.0612 07:07:44.06M 2015-10-30T07:08:11.139Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0676 07:07:44.26M 2015-10-30T07:08:11.344Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0677 07:07:44.46M 2015-10-30T07:08:11.544Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0677 07:07:44.66M 2015-10-30T07:08:11.749Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0675 07:07:44.86M 2015-10-30T07:08:11.955Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0668 07:07:45.08M 2015-10-30T07:08:12.160Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0673 07:07:45.28M 2015-10-30T07:08:12.360Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0697 07:07:45.48M 2015-10-30T07:08:12.560Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0703 07:07:45.67M 2015-10-30T07:08:12.765Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.976 1499.0714 07:07:45.87M 2015-10-30T07:08:12.965Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0709 07:07:46.09M 2015-10-30T07:08:13.170Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.975 1499.0701 07:07:46.29M 2015-10-30T07:08:13.375Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.791 33.975 1499.0688 07:07:46.49M 2015-10-30T07:08:13.575Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.791 33.975 1499.0674 07:07:46.69M 2015-10-30T07:08:13.795Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.791 33.975 1499.0669 07:07:46.89M 2015-10-30T07:08:13.985Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0674 07:07:47.12M 2015-10-30T07:08:14.185Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0671 07:07:47.31M 2015-10-30T07:08:14.385Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.974 1499.0687 07:07:47.50M 2015-10-30T07:08:14.593Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.975 1499.0695 07:07:47.70M 2015-10-30T07:08:14.795Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.976 1499.0699 07:07:47.90M 2015-10-30T07:08:14.995Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.976 1499.0697 07:07:48.12M 2015-10-30T07:08:15.200Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.976 1499.0677 07:07:48.32M 2015-10-30T07:08:15.405Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0673 07:07:48.52M 2015-10-30T07:08:15.605Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0663 07:07:48.72M 2015-10-30T07:08:15.810Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0645 07:07:48.91M 2015-10-30T07:08:16.015Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.972 1499.0621 07:07:49.14M 2015-10-30T07:08:16.220Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.971 1499.0614 07:07:49.33M 2015-10-30T07:08:16.420Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0653 07:07:49.54M 2015-10-30T07:08:16.625Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0659 07:07:49.73M 2015-10-30T07:08:16.825Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.975 1499.0676 07:07:49.93M 2015-10-30T07:08:17.030Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.975 1499.0680 07:07:50.15M 2015-10-30T07:08:17.235Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.792 33.975 1499.0682 07:07:50.35M 2015-10-30T07:08:17.435Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.976 1499.0676 07:07:50.55M 2015-10-30T07:08:17.635Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.976 1499.0686 07:07:50.75M 2015-10-30T07:08:17.835Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0629 07:07:50.95M 2015-10-30T07:08:18.067Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0618 07:07:51.16M 2015-10-30T07:08:18.265Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0620 07:07:51.36M 2015-10-30T07:08:18.450Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.972 1499.0618 07:07:51.58M 2015-10-30T07:08:18.655Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.787 33.971 1499.0612 07:07:51.76M 2015-10-30T07:08:18.855Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0677 07:07:51.96M 2015-10-30T07:08:19.055Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.794 33.978 1499.0699 07:07:52.18M 2015-10-30T07:08:19.260Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.796 33.979 1499.0720 07:07:52.38M 2015-10-30T07:08:19.465Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.981 1499.0743 07:07:52.58M 2015-10-30T07:08:19.665Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.799 33.982 1499.0753 07:07:52.78M 2015-10-30T07:08:19.870Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.981 1499.0732 07:07:53.00M 2015-10-30T07:08:20.070Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.981 1499.0731 07:07:53.19M 2015-10-30T07:08:20.275Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.981 1499.0728 07:07:53.39M 2015-10-30T07:08:20.480Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0720 07:07:53.59M 2015-10-30T07:08:20.680Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.981 1499.0732 07:07:53.79M 2015-10-30T07:08:20.885Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.981 1499.0735 07:07:54.01M 2015-10-30T07:08:21.090Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0778 07:07:54.21M 2015-10-30T07:08:21.290Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.984 1499.0775 07:07:54.41M 2015-10-30T07:08:21.497Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.976 1499.0676 07:07:54.61M 2015-10-30T07:08:21.700Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0662 07:07:54.81M 2015-10-30T07:08:21.900Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.790 33.973 1499.0648 07:07:55.03M 2015-10-30T07:08:22.105Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.788 33.971 1499.0632 07:07:55.22M 2015-10-30T07:08:22.305Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0610 07:07:55.42M 2015-10-30T07:08:22.510Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.784 33.968 1499.0585 07:07:55.62M 2015-10-30T07:08:22.730Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.966 1499.0547 07:07:55.82M 2015-10-30T07:08:22.919Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.790 33.974 1499.0645 07:07:56.06M 2015-10-30T07:08:23.120Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0651 07:07:56.24M 2015-10-30T07:08:23.320Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.976 1499.0665 07:07:56.44M 2015-10-30T07:08:23.525Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.977 1499.0674 07:07:56.64M 2015-10-30T07:08:23.730Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0627 07:07:56.84M 2015-10-30T07:08:23.930Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0625 07:07:57.06M 2015-10-30T07:08:24.135Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.789 33.972 1499.0631 07:07:57.25M 2015-10-30T07:08:24.335Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.795 33.978 1499.0706 07:07:57.45M 2015-10-30T07:08:24.540Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0737 07:07:57.65M 2015-10-30T07:08:24.745Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0767 07:07:57.85M 2015-10-30T07:08:24.945Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.798 33.980 1499.0763 07:07:58.07M 2015-10-30T07:08:25.150Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0748 07:07:58.27M 2015-10-30T07:08:25.355Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0750 07:07:58.47M 2015-10-30T07:08:25.555Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0754 07:07:58.67M 2015-10-30T07:08:25.755Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.797 33.979 1499.0758 07:07:58.87M 2015-10-30T07:08:25.960Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.796 33.979 1499.0756 07:07:59.09M 2015-10-30T07:08:26.165Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.974 1499.0682 07:07:59.28M 2015-10-30T07:08:26.365Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0673 07:07:59.48M 2015-10-30T07:08:26.571Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.973 1499.0665 07:07:59.68M 2015-10-30T07:08:26.770Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0648 07:07:59.88M 2015-10-30T07:08:26.975Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0638 07:08:00.10M 2015-10-30T07:08:27.200Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.970 1499.0626 07:08:00.30M 2015-10-30T07:08:27.380Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0615 07:08:00.52M 2015-10-30T07:08:27.585Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.787 33.970 1499.0615 07:08:00.70M 2015-10-30T07:08:27.790Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0625 07:08:00.90M 2015-10-30T07:08:27.990Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.972 1499.0627 07:08:01.12M 2015-10-30T07:08:28.195Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0632 07:08:01.31M 2015-10-30T07:08:28.395Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0629 07:08:01.51M 2015-10-30T07:08:28.600Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0631 07:08:01.71M 2015-10-30T07:08:28.805Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.982 1499.0715 07:08:01.91M 2015-10-30T07:08:29.005Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.798 33.982 1499.0706 07:08:02.13M 2015-10-30T07:08:29.210Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.797 33.981 1499.0707 07:08:02.33M 2015-10-30T07:08:29.410Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.797 33.981 1499.0717 07:08:02.53M 2015-10-30T07:08:29.610Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0724 07:08:02.73M 2015-10-30T07:08:29.820Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0725 07:08:02.92M 2015-10-30T07:08:30.020Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.980 1499.0709 07:08:03.15M 2015-10-30T07:08:30.225Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.980 1499.0709 07:08:03.34M 2015-10-30T07:08:30.425Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.796 33.980 1499.0707 07:08:03.54M 2015-10-30T07:08:30.630Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0701 07:08:03.74M 2015-10-30T07:08:30.835Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.796 33.980 1499.0701 07:08:03.94M 2015-10-30T07:08:31.036Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0708 07:08:04.16M 2015-10-30T07:08:31.235Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0712 07:08:04.36M 2015-10-30T07:08:31.445Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.979 1499.0708 07:08:04.55M 2015-10-30T07:08:31.660Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0719 07:08:04.76M 2015-10-30T07:08:31.850Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0681 07:08:04.97M 2015-10-30T07:08:32.050Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.973 1499.0668 07:08:05.17M 2015-10-30T07:08:32.255Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.972 1499.0667 07:08:05.37M 2015-10-30T07:08:32.460Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.971 1499.0657 07:08:05.57M 2015-10-30T07:08:32.660Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.786 33.969 1499.0640 07:08:05.77M 2015-10-30T07:08:32.865Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.785 33.969 1499.0626 07:08:05.97M 2015-10-30T07:08:33.066Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.777 33.961 1499.0543 07:08:06.19M 2015-10-30T07:08:33.270Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.777 33.960 1499.0542 07:08:06.39M 2015-10-30T07:08:33.470Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.776 33.960 1499.0538 07:08:06.59M 2015-10-30T07:08:33.675Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.784 33.967 1499.0630 07:08:06.79M 2015-10-30T07:08:33.881Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.786 33.969 1499.0656 07:08:07.01M 2015-10-30T07:08:34.081Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.788 33.971 1499.0674 07:08:07.21M 2015-10-30T07:08:34.285Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.800 33.986 1499.0736 07:08:07.40M 2015-10-30T07:08:34.491Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.801 33.986 1499.0735 07:08:07.60M 2015-10-30T07:08:34.691Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.801 33.987 1499.0737 07:08:07.80M 2015-10-30T07:08:34.891Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.802 33.987 1499.0736 07:08:08.02M 2015-10-30T07:08:35.096Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0732 07:08:08.22M 2015-10-30T07:08:35.300Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0739 07:08:08.42M 2015-10-30T07:08:35.505Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.802 33.987 1499.0740 07:08:08.62M 2015-10-30T07:08:35.706Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.802 33.987 1499.0746 07:08:08.82M 2015-10-30T07:08:35.910Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.801 33.985 1499.0740 07:08:09.04M 2015-10-30T07:08:36.131Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.800 33.984 1499.0725 07:08:09.24M 2015-10-30T07:08:36.316Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.800 33.985 1499.0728 07:08:09.45M 2015-10-30T07:08:36.521Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.986 1499.0734 07:08:09.63M 2015-10-30T07:08:36.721Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0741 07:08:09.83M 2015-10-30T07:08:36.926Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.804 33.988 1499.0770 07:08:10.05M 2015-10-30T07:08:37.126Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.988 1499.0775 07:08:10.25M 2015-10-30T07:08:37.331Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.989 1499.0785 07:08:10.45M 2015-10-30T07:08:37.536Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.989 1499.0787 07:08:10.65M 2015-10-30T07:08:37.736Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.988 1499.0798 07:08:10.85M 2015-10-30T07:08:37.941Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.988 1499.0813 07:08:11.06M 2015-10-30T07:08:38.141Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.797 33.980 1499.0717 07:08:11.26M 2015-10-30T07:08:38.346Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.796 33.979 1499.0707 07:08:11.46M 2015-10-30T07:08:38.551Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.786 33.969 1499.0582 07:08:11.66M 2015-10-30T07:08:38.751Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0594 07:08:11.86M 2015-10-30T07:08:38.956Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.786 33.969 1499.0607 07:08:12.08M 2015-10-30T07:08:39.161Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.786 33.968 1499.0618 07:08:12.28M 2015-10-30T07:08:39.361Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.786 33.969 1499.0619 07:08:12.48M 2015-10-30T07:08:39.566Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.786 33.968 1499.0610 07:08:12.68M 2015-10-30T07:08:39.768Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.785 33.968 1499.0604 07:08:12.88M 2015-10-30T07:08:39.971Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.968 1499.0603 07:08:13.09M 2015-10-30T07:08:40.176Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.786 33.969 1499.0605 07:08:13.29M 2015-10-30T07:08:40.376Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.786 33.970 1499.0610 07:08:13.49M 2015-10-30T07:08:40.596Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.970 1499.0621 07:08:13.69M 2015-10-30T07:08:40.786Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0635 07:08:13.91M 2015-10-30T07:08:40.986Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.973 1499.0654 07:08:14.11M 2015-10-30T07:08:41.191Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.791 33.975 1499.0686 07:08:14.31M 2015-10-30T07:08:41.391Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.785 33.969 1499.0618 07:08:14.51M 2015-10-30T07:08:41.596Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.784 33.968 1499.0607 07:08:14.71M 2015-10-30T07:08:41.801Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.782 33.967 1499.0587 07:08:14.90M 2015-10-30T07:08:42.001Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.782 33.967 1499.0576 07:08:15.13M 2015-10-30T07:08:42.206Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.780 33.965 1499.0553 07:08:15.32M 2015-10-30T07:08:42.406Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.779 33.964 1499.0538 07:08:15.52M 2015-10-30T07:08:42.611Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.778 33.963 1499.0529 07:08:15.72M 2015-10-30T07:08:42.811Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.777 33.962 1499.0525 07:08:15.92M 2015-10-30T07:08:43.011Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.776 33.961 1499.0527 07:08:16.14M 2015-10-30T07:08:43.221Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.777 33.961 1499.0531 07:08:16.34M 2015-10-30T07:08:43.421Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.772 33.957 1499.0464 07:08:16.54M 2015-10-30T07:08:43.626Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.771 33.957 1499.0454 07:08:16.74M 2015-10-30T07:08:43.826Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.772 33.957 1499.0464 07:08:16.93M 2015-10-30T07:08:44.031Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0526 07:08:17.16M 2015-10-30T07:08:44.237Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.778 33.964 1499.0522 07:08:17.35M 2015-10-30T07:08:44.441Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.779 33.964 1499.0520 07:08:17.55M 2015-10-30T07:08:44.641Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0530 07:08:17.75M 2015-10-30T07:08:44.841Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.780 33.965 1499.0531 07:08:17.95M 2015-10-30T07:08:45.061Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0548 07:08:18.17M 2015-10-30T07:08:45.251Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0560 07:08:18.38M 2015-10-30T07:08:45.451Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.773 33.957 1499.0460 07:08:18.57M 2015-10-30T07:08:45.656Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.772 33.956 1499.0442 07:08:18.76M 2015-10-30T07:08:45.861Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.772 33.956 1499.0428 07:08:18.97M 2015-10-30T07:08:46.061Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.772 33.956 1499.0424 07:08:19.19M 2015-10-30T07:08:46.266Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.771 33.956 1499.0414 07:08:19.39M 2015-10-30T07:08:46.466Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.771 33.955 1499.0404 07:08:19.58M 2015-10-30T07:08:46.671Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.770 33.955 1499.0400 07:08:19.78M 2015-10-30T07:08:46.876Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.769 33.953 1499.0386 07:08:20.00M 2015-10-30T07:08:47.077Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.769 33.953 1499.0385 07:08:20.20M 2015-10-30T07:08:47.281Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.770 33.954 1499.0413 07:08:20.40M 2015-10-30T07:08:47.481Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.770 33.954 1499.0419 07:08:20.60M 2015-10-30T07:08:47.686Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.769 33.953 1499.0410 07:08:20.80M 2015-10-30T07:08:47.886Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.769 33.952 1499.0397 07:08:21.01M 2015-10-30T07:08:48.091Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.768 33.952 1499.0391 07:08:21.21M 2015-10-30T07:08:48.291Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.767 33.951 1499.0382 07:08:21.41M 2015-10-30T07:08:48.496Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.769 33.952 1499.0408 07:08:21.61M 2015-10-30T07:08:48.701Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.768 33.952 1499.0411 07:08:21.81M 2015-10-30T07:08:48.906Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.768 33.952 1499.0408 07:08:22.03M 2015-10-30T07:08:49.106Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.769 33.952 1499.0414 07:08:22.23M 2015-10-30T07:08:49.311Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0403 07:08:22.43M 2015-10-30T07:08:49.531Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.771 33.955 1499.0435 07:08:22.63M 2015-10-30T07:08:49.716Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0428 07:08:22.84M 2015-10-30T07:08:49.916Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.771 33.957 1499.0420 07:08:23.05M 2015-10-30T07:08:50.121Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.772 33.957 1499.0430 07:08:23.24M 2015-10-30T07:08:50.326Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.772 33.957 1499.0432 07:08:23.44M 2015-10-30T07:08:50.526Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.773 33.958 1499.0438 07:08:23.64M 2015-10-30T07:08:50.731Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0460 07:08:23.84M 2015-10-30T07:08:50.936Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.774 33.960 1499.0465 07:08:24.06M 2015-10-30T07:08:51.136Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.776 33.962 1499.0493 07:08:24.26M 2015-10-30T07:08:51.341Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0518 07:08:24.46M 2015-10-30T07:08:51.546Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.961 1499.0518 07:08:24.66M 2015-10-30T07:08:51.746Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.776 33.961 1499.0525 07:08:24.86M 2015-10-30T07:08:51.951Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.960 1499.0504 07:08:25.08M 2015-10-30T07:08:52.151Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.767 33.953 1499.0413 07:08:25.28M 2015-10-30T07:08:52.356Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.767 33.953 1499.0397 07:08:25.47M 2015-10-30T07:08:52.556Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.771 33.957 1499.0446 07:08:25.67M 2015-10-30T07:08:52.761Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.772 33.958 1499.0449 07:08:25.87M 2015-10-30T07:08:52.966Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.959 1499.0455 07:08:26.09M 2015-10-30T07:08:53.166Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.775 33.961 1499.0463 07:08:26.29M 2015-10-30T07:08:53.371Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.776 33.962 1499.0477 07:08:26.49M 2015-10-30T07:08:53.571Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.963 1499.0493 07:08:26.69M 2015-10-30T07:08:53.776Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.775 33.961 1499.0460 07:08:26.89M 2015-10-30T07:08:53.996Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.775 33.960 1499.0464 07:08:27.11M 2015-10-30T07:08:54.181Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.775 33.960 1499.0464 07:08:27.32M 2015-10-30T07:08:54.386Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.960 1499.0474 07:08:27.50M 2015-10-30T07:08:54.591Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.776 33.961 1499.0477 07:08:27.70M 2015-10-30T07:08:54.791Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.776 33.961 1499.0474 07:08:27.90M 2015-10-30T07:08:54.996Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.777 33.961 1499.0468 07:08:28.12M 2015-10-30T07:08:55.196Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.776 33.961 1499.0470 07:08:28.32M 2015-10-30T07:08:55.401Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.777 33.961 1499.0476 07:08:28.52M 2015-10-30T07:08:55.601Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0499 07:08:28.72M 2015-10-30T07:08:55.806Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.779 33.963 1499.0505 07:08:28.91M 2015-10-30T07:08:56.011Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.778 33.962 1499.0497 07:08:29.13M 2015-10-30T07:08:56.216Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.777 33.961 1499.0480 07:08:29.33M 2015-10-30T07:08:56.416Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.958 1499.0446 07:08:29.53M 2015-10-30T07:08:56.621Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.958 1499.0439 07:08:29.73M 2015-10-30T07:08:56.821Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.774 33.958 1499.0441 07:08:29.93M 2015-10-30T07:08:57.026Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.775 33.959 1499.0452 07:08:30.15M 2015-10-30T07:08:57.226Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.775 33.960 1499.0457 07:08:30.35M 2015-10-30T07:08:57.433Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.776 33.961 1499.0463 07:08:30.55M 2015-10-30T07:08:57.637Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.777 33.962 1499.0463 07:08:30.75M 2015-10-30T07:08:57.837Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0480 07:08:30.95M 2015-10-30T07:08:58.042Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.779 33.963 1499.0493 07:08:31.16M 2015-10-30T07:08:58.247Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0510 07:08:31.36M 2015-10-30T07:08:58.462Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.781 33.965 1499.0530 07:08:31.56M 2015-10-30T07:08:58.651Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.782 33.966 1499.0546 07:08:31.78M 2015-10-30T07:08:58.851Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.782 33.966 1499.0549 07:08:31.96M 2015-10-30T07:08:59.061Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.781 33.964 1499.0544 07:08:32.18M 2015-10-30T07:08:59.265Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.780 33.963 1499.0543 07:08:32.38M 2015-10-30T07:08:59.462Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.779 33.963 1499.0541 07:08:32.58M 2015-10-30T07:08:59.667Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.778 33.961 1499.0530 07:08:32.77M 2015-10-30T07:08:59.871Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.776 33.960 1499.0510 07:08:33.98M